WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDC pair

Presyo USD
$0.08814
Presyo
0.08814 USDC
TVL
$1
MKT CAP
$132.22B
5m
0%
1h
0%
4h
0%
24h
9.23%
Ibahagi
TXNS
28
Mga Bumili
22
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xBeB2334a274e6811DfBaB79579b37870B9eA99f7
KITE:
0x04A945471FD964E0b950ed16242BE7CD292CE9F9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama KITE:
0.083337
Pinagsama USDC:
$0.051

KITE/USDC price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.08814. Ang presyo ng KITE ay pataas 9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,451.47. Ang kontrata ng KITE token ay 0x04A945471FD964E0b950ed16242BE7CD292CE9F9 na may market cap na $132,221,483,440.61. Ang kontrata ng liquidity pool ay 0xBeB2334a274e6811DfBaB79579b37870B9eA99f7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDC na may kontrata na address 0xBeB2334a274e6811DfBaB79579b37870B9eA99f7 ay $1.00.

Ang kabuuang transaksyon ng KITE/USDC ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KITE/USDC pool ay may trading volume na $6,451.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDC ay 0.08814, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.08814 ngayon.

KITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202512:44:59 PMbuy$991.5$0.08814991.50.0881411,248.17
0x073...b2B0
0xa3...07d7
11/03/202512:42:47 PMbuy$111.02$0.08604111.020.086041,290.24
0xfF4...59Ce
0x4d...df6b
11/03/202512:34:35 PMsell$503.31$0.08627503.310.086275,833.67
0x7aC...1E23
0x0b...1e9e
11/03/202512:32:59 PMbuy$506.31$0.08679506.310.086795,833.67
0xf70...dbEF
0x23...ee36
11/03/202510:51:11 AMbuy$75$0.08568750.08568875.28
0x873...52bE
0xbf...4b16
11/03/202510:46:47 AMbuy$125$0.08531250.08531,465.3
0x873...52bE
0x7a...78dc
11/03/20259:56:23 AMbuy$300$0.08453000.08453,550.28
0x873...52bE
0xa6...1747
11/03/20258:20:11 AMsell$190.93$0.08379190.930.083792,278.62
0x873...52bE
0xca...0069
11/03/20258:12:59 AMsell$582.77$0.08525582.770.085256,835.88
0x873...52bE
0xfa...fcb6
11/03/20258:08:11 AMsell$263.91$0.08686263.910.086863,038.16
0x873...52bE
0xe6...f87d
11/03/20258:01:23 AMbuy$72.75$0.0877672.750.08776829.04
0x57b...73b0
0xba...eaf2
11/03/20257:46:35 AMbuy$98.85$0.0874398.850.087431,130.61
0x57b...73b0
0xdc...7542
11/03/20257:41:11 AMbuy$263.29$0.08673263.290.086733,035.61
0x57b...73b0
0x39...837a
11/03/20257:20:47 AMbuy$142.65$0.08596142.650.085961,659.48
0x57b...73b0
0x79...8564
11/03/20257:12:59 AMsell$95.31$0.0853595.310.085351,116.67
0x57b...73b0
0x95...8101
11/03/20257:02:59 AMsell$288.39$0.08608288.390.086083,350.02
0x57b...73b0
0x03...69d0
11/03/20256:52:35 AMbuy$100$0.086961000.086961,149.85
0x57b...73b0
0xfe...1608
11/03/20256:47:11 AMbuy$60.68$0.0866660.680.08666700.2
0x57b...73b0
0xf4...d136
11/03/20256:32:11 AMbuy$3.69$0.086533.690.0865342.67
0x2B8...e67a
0x01...d606
11/03/20256:31:23 AMbuy$57.57$0.0864157.570.08641666.16
0x57b...73b0
0xcd...e341