WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2939
Presyo
0.2939 DAI
TVL
$85,848.74
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
79
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
146,987.44
Pinagsama DAI:
$42,642.79

KIT/DAI price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2939. Ang presyo ng KIT ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.50. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,939,431.78. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $85,848.75. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $85,848.75.

Ang kabuuang transaksyon ng KIT/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $78.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2939, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2939 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20263:33:11 AMsell$13.74$0.293913.740.293946.750xf8...49d9
01/28/202611:56:11 AMbuy$64.76$0.299564.760.2995216.170x46...8920
01/27/202611:38:47 PMbuy$58.45$0.298758.450.2987195.640x76...ff09
01/27/202611:24:59 PMbuy$14.78$0.298214.780.298249.570x35...fab4
01/27/20268:21:23 PMbuy$161.29$0.2971161.290.2971542.820x8c...aa47
01/27/20268:19:59 PMbuy$59.89$0.295659.890.2956202.550xde...4eb8
01/27/20264:38:35 PMbuy$106.98$0.2946106.980.2946363.150xd8...e8dd
01/27/20264:11:11 PMbuy$148.53$0.2929148.530.2929507.030xe1...fa94
01/27/20264:15:59 AMbuy$46.35$0.291646.350.2916158.920x8f...5c08
01/27/20263:03:23 AMbuy$50.99$0.29150.990.291175.20xd1...b296
01/26/202611:32:23 PMbuy$9.29$0.29069.290.290631.960xa0...39bf
01/26/20263:12:11 PMbuy$149.94$0.2896149.940.2896517.690x2a...cc92
01/26/20268:25:11 AMbuy$19.49$0.288519.490.288567.570xcb...0efb
01/26/20267:24:23 AMbuy$17.21$0.288317.210.288359.70x09...5f7a
01/26/20266:45:23 AMbuy$18.97$0.28818.970.28865.870xa9...6cf4
01/25/202610:53:59 PMsell$60.96$0.282660.960.2826215.70xfa...004c
01/25/20268:15:23 PMsell$140.5$0.2838140.50.2838494.940x6d...be97
01/25/20267:29:59 PMsell$94.4$0.285394.40.2853330.780x11...e3c5
01/25/20267:21:23 PMsell$79.2$0.286579.20.2865276.440xba...b299
01/25/20266:33:23 PMsell$125.7$0.2878125.70.2878436.750x37...8dd0