WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.1949
Presyo
0.1949 DAI
TVL
$69,154.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
61
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
182,962.31
Pinagsama DAI:
$33,489.17

KIT/DAI price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.1949. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $60.79. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,949,309.57. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $69,154.19. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $69,154.19.

Ang kabuuang transaksyon ng KIT/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $60.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.1949, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1949 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/22/20262:06:59 PMbuy$60.79$0.194960.790.1949311.86
0x686...2f52
0x8a...2296
07/21/20268:20:35 AMbuy$61$0.1942610.1942313.99
0xE9f...97Eb
0x94...beba
07/21/20266:31:47 AMbuy$43.03$0.193743.030.1937222.14
0x272...fa3b
0x61...cbad
07/21/20264:05:47 AMbuy$32.1$0.193332.10.1933166.03
0x000...504D
0x86...7efe
07/20/20266:13:11 PMbuy$82.28$0.192782.280.1927426.94
0x9ab...e101
0x8d...312a
07/20/20266:12:47 PMbuy$83.56$0.191883.560.1918435.51
0x912...Dd6B
0x4f...f49e
07/20/20265:59:11 PMbuy$62.84$0.19162.840.191328.83
0xfc9...e535
0x76...813a
07/20/20263:47:11 PMbuy$93.87$0.190293.870.1902493.35
0x1A3...A235
0xc2...633b
07/20/202612:17:23 AMbuy$38.41$0.189538.410.1895202.61
0xDCF...5F17
0x5d...1708
07/20/202612:11:59 AMbuy$14.79$0.189314.790.189378.15
0x24f...b5eB
0x9a...871f
07/19/20262:39:35 AMbuy$5.61$0.18925.610.189229.69
0xfc9...e535
0xba...b6d6
07/19/20262:14:47 AMbuy$12.28$0.189112.280.189164.94
0xDf8...b40C
0x4f...d453
07/17/20261:37:11 PMsell$58.91$0.185558.910.1855317.46
0x000...504D
0x54...ef2c
07/17/20261:11:11 PMsell$64.2$0.186264.20.1862344.78
0x7c1...d8bF
0x17...23fb
07/17/20268:39:35 AMsell$49.53$0.186849.530.1868265.14
0x662...c421
0x08...2dba
07/17/20265:48:11 AMsell$54.11$0.187354.110.1873288.82
0x7c1...d8bF
0xb5...df33
07/17/20265:42:35 AMsell$66.29$0.187966.290.1879352.69
0xfc9...e535
0x8e...499d
07/17/20265:27:11 AMsell$62.22$0.188662.220.1886329.84
0xf6D...D02A
0x77...7874
07/17/20262:10:23 AMsell$55.46$0.189255.460.1892293.07
0x834...5713
0xd4...8fbd
07/17/202612:36:47 AMsell$60.69$0.189860.690.1898319.67
0x4Bf...3333
0x0e...1f13