WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.3686
Presyo
0.3686 DAI
TVL
$95,768.65
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.44%
24h
-1.78%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
520
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
130,011.66
Pinagsama DAI:
$47,839.43

KIT/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.3686. Ang presyo ng KIT ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $520.37. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $3,686,531.64. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $95,768.65. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $95,768.65.

Ang kabuuang transaksyon ng KIT/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $520.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.3686, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.3686 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20256:45:59 AMsell$86.83$0.368686.830.3686235.55
0x000...504D
0xa5...794e
11/03/20256:14:23 AMsell$78.58$0.369878.580.3698212.47
0x000...9a82
0x48...52e2
11/03/20254:04:23 AMsell$101.73$0.3711101.730.3711274.1
0x000...504D
0xcc...d563
11/03/20253:47:23 AMsell$37.62$0.372137.620.3721101.08
0xEee...0E19
0x82...c955
11/03/20253:26:35 AMsell$37.24$0.372737.240.372799.91
0xFfA...027e
0x8f...2e3d
11/03/20253:15:59 AMsell$139.48$0.374139.480.374372.92
0x0Bd...f786
0x74...0ed8
11/03/20252:32:47 AMsell$38.85$0.375338.850.3753103.51
0x172...1F63
0x9c...4745
10/31/20257:51:47 PMbuy$349.45$0.3806349.450.3806918.02
0xF9f...f434
0x8a...ed21
10/31/20254:08:11 AMbuy$274.37$0.376274.370.376729.6
0xF9f...f434
0x5e...f4e6
10/31/20251:08:23 AMbuy$41.34$0.373741.340.3737110.62
0xFfA...027e
0xa6...6ad8
10/30/20257:59:35 PMsell$228.24$0.3676228.240.3676620.78
0xcFb...9E3B
0x07...7c4e
10/30/20256:39:11 PMsell$218.89$0.3709218.890.3709590.12
0x000...504D
0xdd...0aad
10/30/20255:07:59 PMsell$184.93$0.3738184.930.3738494.64
0x0Bd...f786
0x9a...f2a1
10/30/20251:37:59 PMsell$244.52$0.377244.520.377648.54
0x000...504D
0x7c...85b0
10/30/20251:19:11 PMsell$204.8$0.3803204.80.3803538.46
0x000...9a82
0x52...ce29
10/30/20255:00:35 AMsell$49.16$0.382249.160.3822128.63
0xFfA...027e
0xb1...1df4
10/29/20256:43:35 PMsell$357.98$0.3852357.980.3852929.18
0x000...504D
0xf6...9ad9
10/29/20256:38:59 PMsell$259.48$0.3898259.480.3898665.56
0x4f5...01a6
0xe7...ad27
10/29/202512:56:11 AMsell$10.74$0.391910.740.391927.41
0x619...3Fa0
0xdc...e493
10/28/20258:32:23 PMsell$236.59$0.3937236.590.3937600.87
0x000...9a82
0x66...8fcf