Impormasyon tungkol sa KIT-DAI pair
- Pinagsama KIT:
- 153,204.57
- Pinagsama DAI:
- $40,186.39
KIT/DAI price stats sa Ethereum
Noong Setyembre 21, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2728. Ang presyo ng KIT ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,091.66. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,728,138.04. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $81,982.71. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng KIT/DAI ngayon?
Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $81,982.71.
Ilang transaksyon ang mayroon sa KIT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIT/DAI ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KIT/DAI pool sa nakaraang 24 na oras?
Ang KIT/DAI pool ay may trading volume na $1,091.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIT sa DAI?
Ang exchange rate ng 1 KIT sa DAI ay 0.2728, na naitala noong 10:14 PM UTC.
Magkano ang 1 KIT sa dolyar?
Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2728 ngayon.
KIT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:21:59 PM | buy | $164.21 | $0.2728 | 164.21 | 0.2728 | 601.93 | 0xc9...e98c | |
| 09/21/2026 | 8:18:47 PM | buy | $101.58 | $0.2711 | 101.58 | 0.2711 | 374.63 | 0x45...a131 | |
| 09/21/2026 | 7:17:23 PM | buy | $97.55 | $0.2699 | 97.55 | 0.2699 | 361.43 | 0x45...e318 | |
| 09/21/2026 | 2:50:47 PM | buy | $158.72 | $0.2683 | 158.72 | 0.2683 | 591.58 | 0x22...8de5 | |
| 09/21/2026 | 9:31:35 AM | buy | $163.54 | $0.2663 | 163.54 | 0.2663 | 614.09 | 0xe7...42d2 | |
| 09/21/2026 | 12:48:11 AM | buy | $112.85 | $0.2646 | 112.85 | 0.2646 | 426.48 | 0x52...ab0b | |
| 09/21/2026 | 12:37:35 AM | buy | $19.9 | $0.2637 | 19.9 | 0.2637 | 75.44 | 0x72...8206 | |
| 09/21/2026 | 12:21:11 AM | buy | $77.53 | $0.2631 | 77.53 | 0.2631 | 294.6 | 0x49...e284 | |
| 09/21/2026 | 12:14:59 AM | buy | $90.4 | $0.2621 | 90.4 | 0.2621 | 344.85 | 0x52...0ceb | |
| 09/21/2026 | 12:13:47 AM | buy | $105.33 | $0.2609 | 105.33 | 0.2609 | 403.66 | 0x93...85f3 | |
| 09/20/2026 | 6:44:11 AM | sell | $14.97 | $0.2552 | 14.97 | 0.2552 | 58.65 | 0xc9...aa62 | |
| 09/19/2026 | 8:21:47 AM | buy | $126.11 | $0.2597 | 126.11 | 0.2597 | 485.55 | 0x34...1609 | |
| 09/18/2026 | 10:25:35 PM | buy | $19.79 | $0.2588 | 19.79 | 0.2588 | 76.47 | 0x31...3878 | |
| 09/18/2026 | 7:27:59 PM | buy | $120.5 | $0.2579 | 120.5 | 0.2579 | 467.1 | 0xd9...a3b2 | |
| 09/18/2026 | 6:35:23 PM | buy | $117.8 | $0.2565 | 117.8 | 0.2565 | 459.21 | 0xa3...ac74 | |
| 09/18/2026 | 5:51:59 PM | buy | $94.79 | $0.2552 | 94.79 | 0.2552 | 371.38 | 0x82...ff0b | |
| 09/18/2026 | 3:25:23 PM | buy | $164.03 | $0.2536 | 164.03 | 0.2536 | 646.64 | 0xde...5515 | |
| 09/18/2026 | 2:32:11 PM | buy | $136.16 | $0.2518 | 136.16 | 0.2518 | 540.62 | 0x3e...e88f | |
| 09/18/2026 | 1:49:59 PM | buy | $167.1 | $0.25 | 167.1 | 0.25 | 668.32 | 0x44...9ac0 | |
| 09/18/2026 | 1:40:35 PM | buy | $132.92 | $0.2482 | 132.92 | 0.2482 | 535.44 | 0xb6...5ce0 |