WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2246
Presyo
0.2246 DAI
TVL
$74,364.59
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
168,971.41
Pinagsama DAI:
$36,399.06

KIT/DAI price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2246. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,246,861.18. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $74,364.59. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $74,364.59.

Ang kabuuang transaksyon ng KIT/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2246, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2246 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20261:03:35 AMsell$290.58$0.2246290.580.22461,293.31
0x1ce...e9d7
0x92...cd8f
10/29/202611:56:35 PMsell$358.69$0.2283358.690.22831,570.54
0x07C...38F7
0x3a...2b46
10/29/20269:57:35 PMsell$576.42$0.2337576.420.23372,465.73
0x000...52b0
0x31...4950
10/29/20269:34:11 PMsell$1,532.96$0.2461,532.960.2466,229.14
0xa32...D1A2
0x30...d670
10/29/20268:47:35 PMbuy$1,224.58$0.2531,224.580.2534,838.78
0x1C0...DB54
0xe9...9f2a
10/29/20268:39:59 PMbuy$864.41$0.2406864.410.24063,591.96
0x25E...CbDe
0xf4...75fd
10/29/20262:31:35 AMsell$49.14$0.231249.140.2312212.55
0x192...8A2a
0x4d...afe1
10/29/20262:10:11 AMsell$18.35$0.231618.350.231679.23
0xCA4...5Ba7
0x29...a03f
10/28/20268:02:11 PMbuy$223.37$0.2351223.370.2351950.05
0x885...3895
0xb8...4a18
10/28/20264:35:11 PMsell$199.4$0.2303199.40.2303865.82
0xd50...BAf9
0xb6...fa01
10/28/20268:36:47 AMbuy$23.81$0.23623.810.236100.89
0x000...544B
0x9c...9c00
10/26/20262:41:23 AMsell$11.16$0.231211.160.231248.26
0x000...544B
0x35...79db
10/26/20261:41:23 AMsell$7.93$0.23137.930.231334.29
0x85d...e22e
0x3a...e60e
10/25/202610:33:59 AMbuy$0.0007179$0.23610.00071790.23610.00304
0x3c5...3b4e
0xb3...dfb5
10/25/20268:52:47 AMbuy$0.08893$0.23610.088930.23610.3766
0x612...32c3
0x27...5be4
10/25/20262:39:59 AMbuy$12.63$0.23612.630.23653.53
0xCA4...5Ba7
0xe7...0bb3
10/24/20263:21:23 PMsell$188.96$0.2323188.960.2323813.27
0x0c8...288b
0xb9...a90e
10/24/20263:15:47 PMsell$120.5$0.2341120.50.2341514.65
0xf4f...77Bb
0x31...066a
10/24/20263:05:23 PMsell$89.74$0.235389.740.2353381.31
0x000...089B
0x87...c417
10/24/20263:02:59 PMsell$70.26$0.236370.260.2363297.34
0xC57...1b9e
0x8e...d122