WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2515
Presyo
0.2515 DAI
TVL
$78,681.88
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
274
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
159,739.47
Pinagsama DAI:
$38,507.04

KIT/DAI price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2515. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $273.54. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,515,022.57. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $78,681.88. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $78,681.88.

Ang kabuuang transaksyon ng KIT/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $273.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2515, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2515 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20264:28:59 PMbuy$238.13$0.2515238.130.2515946.840x7d...8d0b
10/11/20264:28:59 PMbuy$35.41$0.249835.410.2498141.720xe3...3005
10/08/20263:57:35 PMsell$406.71$0.247406.710.2471,645.990xec...b418
10/08/20263:32:23 PMsell$208.58$0.2507208.580.2507831.730x61...43ba
10/08/20261:42:59 PMsell$191.09$0.2531191.090.2531754.750x1b...3704
10/08/202611:11:35 AMsell$106.67$0.2549106.670.2549418.330xb8...853f
10/08/202610:56:47 AMsell$67.11$0.25667.110.256262.120xff...21e6
10/07/20261:25:47 PMsell$153.11$0.2573153.110.2573594.890x86...3214
10/07/202611:58:11 AMsell$32.13$0.258532.130.2585124.320xb8...9ceb
10/07/202610:08:11 AMsell$157.11$0.2596157.110.2596605.080x88...a128
10/07/20264:24:11 AMsell$25.35$0.260725.350.260797.230xde...3100
10/07/20262:06:47 AMsell$330.43$0.2629330.430.26291,256.60xc6...dfa9
10/02/20267:52:23 PMsell$24.47$0.265124.470.265192.30x89...7607
10/02/20265:26:11 PMsell$31.82$0.265531.820.2655119.860x0a...8ceb
10/02/20268:19:11 AMbuy$142.29$0.2702142.290.2702526.60x75...964a
10/01/20262:47:59 PMsell$46.06$0.264246.060.2642174.310x2d...5de5
09/24/20269:32:47 AMsell$103.39$0.2651103.390.2651389.930x1a...d7de
09/23/20265:11:47 PMsell$44.29$0.26644.290.266166.470x98...4d8f
09/23/20263:47:23 PMsell$164.72$0.2673164.720.2673616.080x55...62e9
09/21/20268:21:59 PMbuy$164.21$0.2728164.210.2728601.930xc9...e98c