WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2428
Presyo
0.2428 DAI
TVL
$78,364.27
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
598
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
164,554.51
Pinagsama DAI:
$38,408.38

KIT/DAI price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2428. Ang presyo ng KIT ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $598.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,428,124.76. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $78,364.27. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $78,364.27.

Ang kabuuang transaksyon ng KIT/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $598.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2428, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2428 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/17/20262:42:35 PMbuy$222.51$0.2428222.510.2428916.4
0xb82...910a
0x9a...682d
04/17/20262:24:11 PMbuy$66.64$0.241166.640.2411276.41
0xFfA...027e
0x8f...7a03
04/17/20261:20:59 PMbuy$308.83$0.2388308.830.23881,292.74
0x30A...519E
0x67...3741
04/16/20262:25:59 PMsell$21.85$0.232521.850.232593.98
0xFfA...027e
0xac...b241
04/16/20261:56:11 PMsell$28.53$0.232728.530.2327122.59
0xFfA...027e
0x2b...82d2
04/15/20264:59:35 PMsell$98.08$0.233598.080.2335420
0x779...0E30
0x1a...59e3
04/14/20267:25:35 PMsell$23.52$0.234223.520.2342100.44
0x172...1F63
0x57...fdb7
04/14/20266:39:47 PMsell$19.11$0.234419.110.234481.51
0xFfA...027e
0x85...5412
04/14/20262:31:23 PMbuy$103.44$0.2387103.440.2387433.28
0xAa1...e3f3
0xa0...0b1d
04/14/20269:13:23 AMbuy$18.05$0.23818.050.23875.86
0x7c1...d8bF
0xd8...3c4e
04/14/20267:15:35 AMbuy$8.65$0.23788.650.237836.4
0xae2...aE13
0xc7...7f6b
04/13/202611:29:47 PMbuy$115.87$0.2371115.870.2371488.61
0xDbA...9a89
0x9f...52b0
04/13/202611:22:59 PMbuy$83.56$0.235983.560.2359354.11
0x000...504D
0x39...b283
04/13/202610:55:47 PMbuy$109.5$0.2348109.50.2348466.24
0xfC3...4afD
0x42...1281
04/13/202610:49:23 PMbuy$70.73$0.233870.730.2338302.52
0x7c1...d8bF
0x70...1b16
04/13/202610:31:59 PMbuy$75.71$0.232975.710.2329324.99
0x979...24F9
0x60...932f
04/13/202610:22:35 PMbuy$105.17$0.2319105.170.2319453.48
0xA76...79c2
0x5e...b820
04/13/202610:19:11 PMbuy$78.74$0.230878.740.2308341.07
0xA76...79c2
0x18...c27f
04/13/202610:17:47 PMbuy$82.72$0.229982.720.2299359.78
0x370...12cF
0x86...3607
04/13/202610:15:47 PMbuy$143.2$0.2286143.20.2286626.33
0x5C0...33a9
0x00...9d9f