WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.1743
Presyo
0.1743 DAI
TVL
$65,267.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.41%
24h
4.40%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
818
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
193,606.13
Pinagsama DAI:
$31,506.9

KIT/DAI price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.1743. Ang presyo ng KIT ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $818.10. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,743,792.82. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $65,267.80. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $65,267.80.

Ang kabuuang transaksyon ng KIT/DAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $818.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.1743, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1743 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/20268:43:35 AMbuy$95.69$0.174395.690.1743548.77
0x000...089B
0x82...513b
07/03/20266:05:47 AMbuy$46.39$0.173646.390.1736267.17
0x734...3812
0x69...df91
07/03/20261:41:47 AMbuy$13.71$0.173313.710.173379.12
0xfc9...e535
0x34...260c
07/03/20261:13:59 AMbuy$51.33$0.17351.330.173296.65
0xf6D...D02A
0x36...d439
07/03/20261:06:11 AMbuy$7.14$0.17277.140.172741.36
0xae2...aE13
0xc1...bb53
07/02/20261:39:35 PMbuy$171.63$0.1718171.630.1718998.66
0x4f5...01a6
0xbe...a68b
07/02/20261:26:11 PMbuy$115.02$0.1704115.020.1704674.86
0x000...504D
0x11...1b68
07/02/20261:20:11 PMbuy$101.73$0.1693101.730.1693600.67
0x7c1...d8bF
0x55...b449
07/02/202612:58:11 PMbuy$71.52$0.168571.520.1685424.42
0xfc9...e535
0x55...9ee5
07/02/202612:15:47 PMbuy$85.86$0.167785.860.1677511.9
0x000...504D
0xce...3b4a
07/02/20269:40:11 AMbuy$58.02$0.16758.020.167347.39
0x000...089B
0xf9...1b1a
07/01/202610:21:47 PMbuy$77.25$0.166377.250.1663464.34
0x253...31C0
0xe4...2918
07/01/20269:53:11 PMbuy$66.63$0.165666.630.1656402.23
0xaD7...3C18
0x98...531d
07/01/20269:32:35 PMbuy$51.07$0.16551.070.165309.37
0x000...504D
0x32...34b5
07/01/20263:37:59 PMbuy$26.98$0.164726.980.1647163.8
0x000...504D
0x7d...52f6
06/30/202612:59:59 PMsell$86.22$0.161786.220.1617533.15
0xafF...0eDb
0x34...363e
06/30/202612:23:11 PMsell$12.57$0.162112.570.162177.55
0xfc9...e535
0x8b...361c
06/29/20265:45:23 PMbuy$56.43$0.165256.430.1652341.47
0x000...504D
0xe6...dd34
06/29/20265:15:47 PMbuy$155.59$0.1642155.590.1642947.32
0x2Ee...96F5
0x99...8a52
06/27/20263:38:35 PMbuy$54.22$0.163254.220.1632332.19
0x000...089B
0x8e...150e