WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2077
Presyo
0.2077 DAI
TVL
$71,258.1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
476
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
175,106.52
Pinagsama DAI:
$34,882.65

KIT/DAI price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2077. Ang presyo ng KIT ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $475.95. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,077,332.66. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $71,258.10. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $71,258.10.

Ang kabuuang transaksyon ng KIT/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $475.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2077, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2077 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/23/20267:52:23 AMsell$124.68$0.2077124.680.2077600.190x5a...9270
05/23/20267:47:23 AMsell$160.25$0.2092160.250.2092765.690x9a...ef68
05/23/202612:40:59 AMsell$14.53$0.210214.530.210269.110x0c...42dd
05/22/20268:58:47 PMsell$5.17$0.21035.170.210324.590x9b...5c82
05/22/20267:43:11 PMsell$76.33$0.210876.330.2108362.090xb9...5299
05/22/20267:31:47 PMsell$94.98$0.211794.980.2117448.540x40...4f11
05/18/20267:00:35 PMsell$18.55$0.212318.550.212387.380xc4...ab76
05/18/20266:27:35 PMsell$100.66$0.213100.660.213472.520xd6...c4ba
05/18/20264:28:47 PMsell$93.72$0.214193.720.2141437.730x2c...81f2
05/18/202612:26:47 AMsell$94.99$0.215194.990.2151441.480xbd...05d8
05/18/202612:11:59 AMsell$86.34$0.216186.340.2161399.390xa3...e0ff
05/17/202611:43:47 PMsell$156.21$0.2175156.210.2175718.120xda...ad1d
05/17/202611:41:23 PMsell$225.86$0.2196225.860.21961,028.180xac...9949
05/16/20269:19:23 AMsell$108.92$0.2215108.920.2215491.620xa3...0ef6
05/16/20269:17:23 AMsell$56.36$0.222456.360.2224253.330x1d...aab7
05/16/20267:14:35 AMsell$128.71$0.2235128.710.2235575.790x25...7917
05/15/20262:00:35 PMsell$285.14$0.2258285.140.22581,262.270xb8...8225
05/14/20263:24:11 AMsell$52.51$0.227852.510.2278230.50x8c...6e93
05/13/20263:51:59 PMsell$127.74$0.2288127.740.2288558.190x6d...b6e2
05/12/20263:24:47 PMsell$105.46$0.2302105.460.2302458.160x7c...2a11