WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.1888
Presyo
0.1888 DAI
TVL
$67,763.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
115
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
183,751.66
Pinagsama DAI:
$33,063.65

KIT/DAI price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.1888. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $115.08. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,888,393.36. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $67,763.20. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $67,763.20.

Ang kabuuang transaksyon ng KIT/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $115.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.1888, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1888 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20258:49:11 AMsell$115.08$0.1888115.080.1888609.410xe9...ac4e
04/23/20254:59:59 AMbuy$111.13$0.1927111.130.1927576.730x50...ce4c
04/22/202511:10:11 PMbuy$113.73$0.187113.730.187607.880x30...3215
04/22/20256:00:35 PMbuy$135.8$0.1819135.80.1819746.50xf0...e462
04/22/20253:01:23 PMbuy$388.6$0.1792388.60.17922,167.940x26...64fa
04/22/20252:42:11 PMbuy$203.95$0.1762203.950.17621,157.130x00...7463
04/22/20258:05:59 AMbuy$102.49$0.1747102.490.1747586.60x4d...c1d1
04/22/20257:56:59 AMbuy$26.52$0.17426.520.174152.40x3b...a13a
04/22/202512:36:59 AMsell$218.54$0.1715218.540.17151,273.890x44...9870
04/21/20256:58:59 PMsell$75.63$0.17375.630.173437.130x11...6fd5
04/21/20255:37:11 PMsell$34.58$0.173534.580.1735199.260x3c...8dfb
04/21/20255:49:59 AMbuy$90.61$0.176890.610.1768512.490x90...4f34
04/21/20252:33:47 AMbuy$68.28$0.17668.280.176387.930x03...e7f0
04/21/20252:05:59 AMbuy$82.77$0.175282.770.1752472.270xe1...8498
04/21/20251:51:23 AMbuy$26.65$0.174726.650.1747152.580xc5...9c9e
04/19/202511:58:47 AMbuy$80.92$0.174180.920.1741464.60x9a...5cb6
04/16/20255:58:35 PMsell$178.63$0.1709178.630.17091,044.890xb9...dd7b
04/16/20258:09:47 AMsell$23.53$0.171923.530.1719136.880x20...5429
04/16/20255:25:47 AMsell$184.43$0.173184.430.1731,066.050x9d...98b9
04/16/202512:10:59 AMsell$72.09$0.174272.090.1742413.660x1e...7064