WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.1991
Presyo
0.1991 DAI
TVL
$70,701.59
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
289
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
180,684.45
Pinagsama DAI:
$34,723.89

KIT/DAI price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.1991. Ang presyo ng KIT ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $288.92. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,991,189.20. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $70,701.59. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $70,701.59.

Ang kabuuang transaksyon ng KIT/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $288.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.1991, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1991 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/08/20261:26:11 PMsell$58.75$0.199158.750.1991295.090x33...7b86
03/08/20264:55:11 AMsell$58.17$0.199758.170.1997291.220xd8...94c0
03/08/20263:02:35 AMsell$5.85$0.25.850.229.240x6f...f906
03/08/20262:51:35 AMsell$88.17$0.200588.170.2005439.580xd2...3a36
03/07/20267:55:47 PMsell$39.1$0.201239.10.2012194.280x63...848b
03/07/20267:50:35 PMsell$30.22$0.201630.220.2016149.90x7c...d1e7
03/07/20267:49:23 PMsell$8.62$0.20188.620.201842.740xf4...8059
03/06/20265:37:35 PMsell$87.21$0.202387.210.2023430.940x35...7152
03/06/20264:11:11 PMsell$75.05$0.203275.050.2032369.280x01...048a
03/06/20262:50:47 PMsell$94.35$0.204194.350.2041462.150x24...be4a
03/06/20262:37:11 PMsell$113.12$0.2052113.120.2052551.050xc4...ccd6
03/06/20262:12:23 PMsell$114.69$0.2065114.690.2065555.320x53...ee90
03/06/20262:00:59 PMsell$108.53$0.2077108.530.2077522.420x78...9db4
03/06/20261:56:59 PMsell$83.58$0.208883.580.2088400.270x8b...63ea
03/06/202612:10:47 PMsell$83.8$0.209783.80.2097399.610xf1...80df
03/06/20269:40:23 AMsell$46.51$0.210446.510.2104221.030x66...061a
03/06/20269:34:35 AMsell$40.48$0.210940.480.2109191.940x88...ad2e
03/05/20265:51:11 PMsell$19.42$0.211219.420.211291.950xa5...c14a
03/05/20263:27:23 PMsell$154.65$0.2122154.650.2122728.750x5b...a2b9
03/05/20263:27:23 PMsell$112.05$0.2136112.050.2136524.380xbf...1d5e