WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2633
Presyo
0.2633 DAI
TVL
$80,144.18
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
59
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
154,042.81
Pinagsama DAI:
$39,581.66

KIT/DAI price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2633. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $59.06. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,633,198.06. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $80,144.19. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $80,144.19.

Ang kabuuang transaksyon ng KIT/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $59.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2633, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2633 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/202512:36:59 PMsell$59.05$0.263359.050.2633224.27
0xFfA...027e
0x26...2bbe
05/31/20251:35:59 AMsell$215.32$0.265215.320.265812.52
0x000...4f4a
0x6e...313b
05/30/202511:26:11 PMsell$209.93$0.2676209.930.2676784.39
0xD1F...0cB7
0x52...4214
05/30/20255:32:59 PMsell$324.81$0.2709324.810.27091,198.73
0x000...4f4a
0x60...a899
05/30/20251:20:35 AMsell$281.67$0.2747281.670.27471,025.14
0xD1F...0cB7
0xc9...a169
05/29/202511:26:11 PMsell$248.52$0.2781248.520.2781893.59
0x337...7525
0xea...bc73
05/29/20252:31:47 AMbuy$365.56$0.283365.560.2831,291.61
0x30A...519E
0x8c...c3c5
05/29/20251:01:35 AMbuy$270.54$0.2789270.540.2789969.76
0x000...4f4a
0xc5...00cf
05/27/20254:19:11 PMbuy$321.98$0.2752321.980.27521,169.82
0xD1F...0cB7
0x46...1ebc
05/27/20258:29:35 AMbuy$208.56$0.2719208.560.2719767.03
0x5ae...341f
0xb7...024a
05/27/20257:47:23 AMbuy$187.45$0.2694187.450.2694695.71
0xD1F...0cB7
0x63...be36
05/25/20258:50:11 AMsell$102.02$0.2635102.020.2635387.09
0x0Bd...f786
0xa1...3232
05/25/202512:45:35 AMsell$135.18$0.265135.180.265510.05
0xfc9...e535
0x43...a4bd
05/23/202511:38:35 PMsell$219.62$0.2672219.620.2672821.85
0x000...4f4a
0x01...6532
05/23/20259:03:23 PMsell$66.83$0.26966.830.269248.45
0x000...4f4a
0x23...907a
05/23/202512:46:23 PMsell$380.97$0.2717380.970.27171,401.72
0xD1F...0cB7
0xd2...5c7f
05/23/20252:15:23 AMbuy$205.04$0.2784205.040.2784736.35
0x000...4f4a
0xb6...0e0f
05/23/20251:37:59 AMbuy$58.07$0.276758.070.2767209.79
0xFfA...027e
0x2e...44bd
05/22/20258:18:47 AMbuy$293.52$0.2745293.520.27451,069.01
0xe75...6B0D
0xb3...26e8
05/22/20253:42:47 AMbuy$264.24$0.271264.240.271974.78
0x5e3...9C45
0x47...5997