WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2366
Presyo
0.2366 DAI
TVL
$76,120.98
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.59%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
240
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
164,504.61
Pinagsama DAI:
$37,187.71

KIT/DAI price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2366. Ang presyo ng KIT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $240.01. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,366,697.78. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $76,120.99. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $76,120.99.

Ang kabuuang transaksyon ng KIT/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $240.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2366, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2366 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/22/20265:18:23 AMbuy$200.01$0.2366200.010.2366845.1
0xE31...1B00
0xa6...c67a
04/22/20264:44:59 AMbuy$40$0.2352400.2352170.02
0x7c1...d8bF
0xd9...d02e
04/20/202610:57:11 PMsell$1.99$0.23031.990.23038.67
0x667...a261
0x98...0c13
04/19/202610:02:11 PMsell$124.62$0.2311124.620.2311539.27
0x322...76C4
0xa5...e19e
04/19/20269:52:59 PMsell$116.63$0.2324116.630.2324501.66
0xfc9...e535
0x1e...893f
04/19/20266:25:23 PMsell$107$0.23371070.2337457.7
0x7c1...d8bF
0xbe...6c55
04/19/20267:23:11 AMsell$177.77$0.2354177.770.2354755.04
0x819...571c
0xc8...fab4
04/19/20264:40:35 AMsell$186.13$0.2375186.130.2375783.51
0x7c1...d8bF
0xa1...84f0
04/18/202610:22:59 AMsell$16.93$0.238716.930.238770.9
0x172...1F63
0x6c...dbe3
04/18/20269:17:35 AMsell$17.1$0.238917.10.238971.56
0x172...1F63
0xd0...2deb
04/18/20268:30:23 AMsell$18.33$0.239118.330.239176.64
0x7c1...d8bF
0x69...65ae
04/17/20262:42:35 PMbuy$222.51$0.2428222.510.2428916.4
0xb82...910a
0x9a...682d
04/17/20262:24:11 PMbuy$66.64$0.241166.640.2411276.41
0xFfA...027e
0x8f...7a03
04/17/20261:20:59 PMbuy$308.83$0.2388308.830.23881,292.74
0x30A...519E
0x67...3741
04/16/20262:25:59 PMsell$21.85$0.232521.850.232593.98
0xFfA...027e
0xac...b241
04/16/20261:56:11 PMsell$28.53$0.232728.530.2327122.59
0xFfA...027e
0x2b...82d2
04/15/20264:59:35 PMsell$98.08$0.233598.080.2335420
0x779...0E30
0x1a...59e3
04/14/20267:25:35 PMsell$23.52$0.234223.520.2342100.44
0x172...1F63
0x57...fdb7
04/14/20266:39:47 PMsell$19.11$0.234419.110.234481.51
0xFfA...027e
0x85...5412
04/14/20262:31:23 PMbuy$103.44$0.2387103.440.2387433.28
0xAa1...e3f3
0xa0...0b1d