WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.4364
Presyo
0.4364 DAI
TVL
$103,816.84
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
263
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
119,383.4
Pinagsama DAI:
$51,715.74

KIT/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.4364. Ang presyo ng KIT ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $262.79. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $4,364,183.18. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $103,816.85. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $103,816.85.

Ang kabuuang transaksyon ng KIT/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $262.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.4364, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.4364 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20255:51:23 PMbuy$204.88$0.4364204.880.4364469.47
0x000...504D
0x2f...fd34
09/02/20256:46:11 PMsell$57.89$0.426557.890.4265135.72
0xFfA...027e
0x19...74bc
09/01/20258:48:23 PMsell$311.09$0.4294311.090.4294724.32
0x000...9a82
0xb9...2cf9
08/31/20258:24:59 AMbuy$217.61$0.4389217.610.4389495.72
0xF9f...f434
0x2a...13b5
08/31/20253:55:11 AMbuy$98.89$0.436498.890.4364226.56
0xe75...6B0D
0x67...9d51
08/29/20252:10:35 PMsell$382.78$0.4287382.780.4287892.88
0xe75...6B0D
0x77...8871
08/29/20259:39:11 AMsell$108.55$0.4325108.550.4325250.94
0xfc9...e535
0x99...d960
08/29/20258:42:47 AMsell$152.74$0.4346152.740.4346351.42
0xfc9...e535
0x6a...7d7f
08/29/20257:59:47 AMsell$131.64$0.4368131.640.4368301.31
0xd7E...a3B2
0x91...3ab1
08/29/20257:17:35 AMsell$178.36$0.4393178.360.4393405.96
0x000...9a82
0xd0...2f2a
08/29/20257:03:59 AMsell$151.03$0.4419151.030.4419341.72
0xe75...6B0D
0x44...735b
08/28/20257:56:23 PMsell$147.43$0.4443147.430.4443331.78
0xb19...49a9
0x18...38ba
08/28/20257:37:47 PMsell$33.79$0.445833.790.445875.79
0x923...4BDe
0xbf...737d
08/28/202512:34:11 AMsell$76.32$0.446676.320.4466170.87
0x088...fAd0
0xba...dadd
08/27/20259:47:35 PMsell$66.28$0.447866.280.4478148.02
0xFfA...027e
0xbd...0292
08/26/202511:12:35 PMbuy$500.05$0.4534500.050.45341,102.85
0xF9f...f434
0x0f...0fb7
08/26/20258:19:35 PMbuy$216.69$0.4476216.690.4476484.06
0xfc9...e535
0x99...9677
08/26/20253:04:11 PMbuy$343$0.44313430.4431773.96
0xe75...6B0D
0x46...9fac
08/26/20252:53:23 PMbuy$101.62$0.4396101.620.4396231.15
0xae2...aE13
0x38...61dc
08/26/20251:01:59 AMsell$216.89$0.4318216.890.4318502.3
0x333...7558
0xff...c3fe