WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.3112
Presyo
0.3112 DAI
TVL
$88,298.15
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
62
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
144,035.98
Pinagsama DAI:
$43,469.49

KIT/DAI price stats sa Ethereum

Noong Enero 4, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.3112. Ang presyo ng KIT ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $61.81. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $3,112,323.59. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $88,298.16. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $88,298.16.

Ang kabuuang transaksyon ng KIT/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $61.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.3112, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.3112 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/04/20261:13:35 AMbuy$7.13$0.31127.130.311222.920x1f...c9b8
01/04/202612:55:59 AMbuy$54.67$0.310854.670.3108175.910x70...a7fd
01/02/20266:55:23 PMbuy$99.09$0.309799.090.3097319.870x64...5d7b
01/02/20264:34:47 PMbuy$182.17$0.3079182.170.3079591.620xbc...8199
01/02/20264:16:59 PMbuy$100.95$0.306100.950.306329.890xe4...d152
01/02/20262:50:59 PMbuy$227.1$0.3038227.10.3038747.390x55...a0cb
01/02/202610:18:11 AMbuy$55.89$0.301955.890.3019185.090xef...9752
01/02/202610:08:23 AMbuy$64.04$0.301264.040.3012212.620xc0...7c2c
01/02/20269:50:23 AMbuy$68.11$0.300368.110.3003226.780x0d...e3f6
01/02/20263:45:23 AMbuy$9.06$0.29989.060.299830.250xf4...fd0f
01/01/20265:02:11 AMsell$45.24$0.29445.240.294153.850x3c...f1bd
12/29/202512:16:11 PMsell$32.58$0.294632.580.2946110.610x94...22ac
12/29/202512:09:59 PMsell$18.42$0.294918.420.294962.470xf5...6d39
12/29/202512:01:23 PMsell$17.11$0.295117.110.295157.990x55...eb82
12/29/20254:20:23 AMbuy$75.21$0.300775.210.3007250.070x9c...0e54
12/29/20253:58:47 AMbuy$56.4$0.299956.40.2999188.070xde...200c
12/29/20253:41:23 AMbuy$83.41$0.298983.410.2989278.960x68...303d
12/29/20253:37:35 AMbuy$18.63$0.298318.630.298362.440xc1...8e0a
12/29/20253:11:23 AMbuy$7.76$0.29817.760.298126.050xaa...3e23
12/29/20252:08:47 AMbuy$24.71$0.297924.710.297982.940xfa...0615