WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.1897
Presyo
0.1897 DAI
TVL
$68,208.78
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
183,863.57
Pinagsama DAI:
$33,329.12

KIT/DAI price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.1897. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.88. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,897,040.17. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $68,208.78. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $68,208.78.

Ang kabuuang transaksyon ng KIT/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $12.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.1897, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1897 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20266:17:59 PMsell$12.87$0.189712.870.189767.88
0x17A...59Db
0xae...4693
08/10/20264:23:11 PMsell$17.8$0.189817.80.189893.79
0x000...544B
0xb5...8896
08/07/202612:30:59 PMbuy$74$0.1934740.1934382.59
0x0cd...9A29
0xb0...937f
08/07/202612:09:47 PMbuy$41.77$0.192841.770.1928216.63
0xCc8...1C05
0x6f...3706
08/05/20266:18:47 PMbuy$60.1$0.192260.10.1922312.59
0x080...579d
0x02...8752
08/05/20265:57:35 PMbuy$72.26$0.191572.260.1915377.19
0x6F6...FE97
0x3e...ecdf
08/02/20269:35:59 PMbuy$11.41$0.191111.410.191159.73
0x000...089B
0xab...576d
08/01/20266:48:47 PMsell$46.28$0.187546.280.1875246.85
0xfc9...e535
0x48...f866
08/01/20266:45:23 PMsell$58.93$0.18858.930.188313.39
0xC0f...9671
0x63...8bc3
08/01/20266:31:35 PMsell$153.73$0.1891153.730.1891812.65
0xfe9...9696
0x6f...89c0
08/01/20266:21:11 PMsell$56.44$0.190256.440.1902296.65
0x298...803D
0xba...22a5
07/31/20269:16:11 PMsell$14.18$0.190614.180.190674.4
0x0Bd...f786
0x81...7c2f
07/31/20262:05:59 PMsell$56.3$0.19156.30.191294.75
0x954...94c7
0x8a...5f33
07/30/202610:37:35 PMbuy$14.68$0.195114.680.195175.26
0x000...544B
0x29...b5fb
07/28/20261:07:47 AMsell$71.34$0.191571.340.1915372.47
0x747...88e4
0xa4...50db
07/28/202612:51:59 AMsell$59.14$0.192259.140.1922307.7
0x000...9a82
0xcf...93b4
07/28/202612:26:47 AMsell$40.09$0.192740.090.1927208.03
0xfc9...e535
0xe1...aeca
07/27/202611:49:11 PMsell$12.62$0.19312.620.19365.41
0xd7E...a3B2
0x6f...a282
07/27/202611:26:47 PMsell$10.8$0.193110.80.193155.91
0x004...Bf1c
0x45...2af8
07/27/202610:58:35 PMsell$29.63$0.193329.630.1933153.28
0x9ff...32d6
0x3e...bf64