WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.1709
Presyo
0.1709 DAI
TVL
$64,545.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
195,674.64
Pinagsama DAI:
$31,090.75

KIT/DAI price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.1709. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,709,688.71. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $64,545.03. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $64,545.03.

Ang kabuuang transaksyon ng KIT/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.1709, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1709 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/11/202611:36:47 PMbuy$0.02946$0.17090.029460.17090.1723
0xb83...6109
0x87...dce5
06/11/20265:50:23 PMbuy$111.23$0.1704111.230.1704652.73
0x1A3...A235
0x19...9898
06/11/202611:52:11 AMbuy$19.38$0.169719.380.1697114.17
0xfaA...2df6
0x26...21b4
06/10/202610:19:11 PMsell$54.83$0.166554.830.1665329.2
0x7c1...d8bF
0xb9...9fa3
06/10/20269:21:23 AMsell$52.6$0.16752.60.167314.82
0x7c1...d8bF
0x0b...b248
06/09/20264:40:11 PMsell$104.82$0.1678104.820.1678624.44
0x000...089B
0x32...d458
06/09/20264:06:47 PMsell$96.38$0.168896.380.1688570.82
0x000...089B
0x56...bdb1
06/09/20262:29:47 PMsell$33.06$0.169433.060.1694195.07
0xd7E...a3B2
0xa4...0cc2
06/08/20269:15:59 PMbuy$23.38$0.172923.380.1729135.18
0x000...504D
0x2e...242a
06/08/20265:37:59 AMsell$12.39$0.169412.390.169473.14
0x834...5713
0x10...6071
06/08/20265:06:47 AMsell$11.05$0.169611.050.169665.16
0x480...6637
0x0e...4e15
06/08/202612:40:35 AMbuy$58.19$0.172858.190.1728336.76
0x979...24F9
0xcd...286a
06/08/202612:30:59 AMbuy$85.08$0.172185.080.1721494.41
0x834...5713
0xb2...d08f
06/08/202612:28:35 AMbuy$18.87$0.171518.870.1715109.98
0x000...504D
0x45...86dd
06/07/202610:16:11 PMbuy$480.62$0.1691480.620.16912,842.19
0x000...504D
0x01...dc8a
06/07/20268:58:11 AMbuy$85.46$0.166385.460.1663513.84
0x167...9150
0x98...298e
06/07/20268:47:11 AMbuy$76.18$0.165576.180.1655460.22
0x3a1...FB6c
0xe8...4315
06/07/20268:45:23 AMbuy$50.34$0.164950.340.1649305.27
0x990...6Cbe
0x93...9c49
06/07/20268:30:59 AMbuy$44.72$0.164444.720.1644271.97
0x7c1...d8bF
0xa0...ed10
06/07/20266:28:35 AMbuy$67.04$0.163967.040.1639409.03
0x2F2...A192
0x69...ba1f