WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.204
Presyo
0.204 DAI
TVL
$70,360.48
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
548
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
177,551.87
Pinagsama DAI:
$34,126.3

KIT/DAI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.204. Ang presyo ng KIT ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $547.88. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,040,766.07. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $70,360.49. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $70,360.49.

Ang kabuuang transaksyon ng KIT/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $547.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.204, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.204 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20259:59:35 PMbuy$29.96$0.20429.960.204146.840xc3...7f7a
04/01/20253:40:11 PMbuy$171.55$0.2029171.550.2029845.140x00...a2c7
04/01/20253:15:11 PMbuy$210.71$0.2009210.710.20091,048.710x78...0891
04/01/20258:25:11 AMbuy$135.64$0.199135.640.199681.40x17...16e5
03/30/20254:57:11 PMsell$141.4$0.1951141.40.1951724.620x72...b0aa
03/30/20252:10:23 PMsell$92.38$0.196392.380.1963470.450x24...cdef
03/29/20255:16:11 PMsell$109.93$0.1974109.930.1974556.730x22...fa7a
03/29/20254:48:23 PMsell$91.55$0.198591.550.1985461.130xdb...2092
03/29/202511:39:47 AMsell$119.75$0.1996119.750.1996599.780x66...ca61
03/29/202511:24:47 AMsell$166.49$0.2012166.490.2012827.50xf5...f002
03/28/20254:16:59 PMsell$157.31$0.2029157.310.20297750x6e...fbc8
03/28/20253:33:47 PMsell$51.22$0.204151.220.2041250.860x92...b2cf
03/28/202511:27:35 AMsell$153.09$0.2053153.090.2053745.580x21...2c6d
03/28/20258:30:11 AMsell$78.42$0.206678.420.2066379.480xeb...9185
03/28/20255:30:47 AMsell$104.23$0.2076104.230.2076501.840xda...42e0
03/28/20255:24:59 AMsell$18.5$0.208318.50.208388.790xc4...6532
03/28/20254:50:35 AMsell$142.56$0.2093142.560.2093681.080xdd...1466
03/28/20254:44:23 AMsell$71.19$0.210571.190.2105338.110xd9...021e
03/27/20253:32:59 AMbuy$93.63$0.214793.630.2147436.120x9c...9dcd
03/27/20251:30:47 AMbuy$979.08$0.2084979.080.20844,696.590xec...6adb