WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2514
Presyo
0.2514 DAI
TVL
$78,406.55
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
158,884.95
Pinagsama DAI:
$38,457.71

KIT/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2514. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,514,325.07. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $78,406.56. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $78,406.56.

Ang kabuuang transaksyon ng KIT/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2514, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2514 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20254:44:23 PMbuy$370.57$0.2514370.570.25141,473.86
0x000...9a82
0xe8...d27c
06/24/20259:34:35 AMbuy$35.81$0.248935.810.2489143.83
0xfc9...e535
0x91...475b
06/23/202510:23:23 PMbuy$421.87$0.2462421.870.24621,713.12
0x30A...519E
0x98...133a
06/23/20258:21:59 PMbuy$421.23$0.2412421.230.24121,745.93
0x000...9a82
0x9e...d386
06/23/20256:21:47 PMbuy$405.72$0.2364405.720.23641,716.1
0xae2...aE13
0x8b...0736
06/23/202512:49:23 AMbuy$179.99$0.233179.990.233772.45
0x000...9a82
0x0c...78fd
06/23/202512:38:35 AMbuy$111.09$0.2313111.090.2313480.22
0x000...504D
0xb5...3cb3
06/22/20258:15:47 PMsell$333.56$0.228333.560.2281,462.9
0x5ae...341f
0x2b...855a
06/22/20257:06:59 PMsell$150.64$0.2307150.640.2307652.7
0xfc9...e535
0x13...bc64
06/22/20252:17:35 PMsell$374.96$0.2338374.960.23381,603.58
0xD1F...0cB7
0x57...82ab
06/21/202511:42:35 PMsell$220.93$0.2373220.930.2373931.03
0x954...94c7
0xdc...953f
06/21/202511:29:11 PMsell$156.13$0.2395156.130.2395651.89
0xD1F...0cB7
0x69...f5c2
06/21/20259:34:11 PMsell$515.45$0.2434515.450.24342,117.19
0x5e3...9C45
0xd8...7554
06/21/20259:26:35 PMsell$335.92$0.2485335.920.24851,351.64
0x639...d393
0x47...a0ae
06/21/20257:44:23 AMsell$20.46$0.250620.460.250681.63
0x9dE...265f
0xaa...4847
06/20/202510:47:59 PMsell$124.39$0.2515124.390.2515494.53
0x000...4f4a
0x11...2163
06/20/202510:19:11 PMsell$39.35$0.252539.350.2525155.85
0xFfA...027e
0x19...5bd0
06/20/20255:33:35 PMsell$414.01$0.2552414.010.25521,621.91
0x000...4f4a
0x3f...14aa
06/20/202511:45:47 AMbuy$35.25$0.262835.250.2628134.13
0x000...4f4a
0xfe...11cb
06/17/20254:51:11 PMsell$521.06$0.2605521.060.26052,000
0x526...2a8f
0x91...9b1f