WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.315
Presyo
0.315 DAI
TVL
$87,849.15
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
693
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
141,161.47
Pinagsama DAI:
$43,371.92

KIT/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.315. Ang presyo ng KIT ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $692.70. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $3,150,805.43. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $87,849.16. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $87,849.16.

Ang kabuuang transaksyon ng KIT/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $692.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.315, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.315 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/202512:27:59 AMbuy$312.79$0.315312.790.315992.73
0xcA7...5597
0xcc...34af
07/15/202511:03:23 PMbuy$307.98$0.3109307.980.3109990.56
0xD1F...0cB7
0x12...dddc
07/15/20259:57:35 PMbuy$71.92$0.308371.920.3083233.24
0xFfA...027e
0x2c...b19a
07/14/20254:56:23 AMbuy$160.31$0.3068160.310.3068522.47
0xe75...6B0D
0xde...c08b
07/14/20253:38:23 AMbuy$206.54$0.3044206.540.3044678.52
0xD1F...0cB7
0x70...6985
07/11/20255:13:47 AMbuy$340.27$0.3007340.270.30071,131.24
0x000...9a82
0x63...d7fa
07/10/20259:42:35 PMbuy$666.56$0.2941666.560.29412,265.73
0x000...4f4a
0xe8...69e0
07/10/20259:19:11 PMbuy$344.6$0.2876344.60.28761,197.92
0xF9b...D7fB
0xb6...fe90
07/10/20257:08:59 AMbuy$191.53$0.2842191.530.2842673.87
0x000...9a82
0x90...4da2
07/09/202511:21:35 PMbuy$193.18$0.2817193.180.2817685.58
0x000...4f4a
0x8b...bccf
07/09/20259:45:59 PMbuy$277.28$0.2787277.280.2787994.61
0x000...9a82
0xb0...b4a2
07/09/20256:25:59 PMbuy$423.84$0.2743423.840.27431,544.84
0x000...4f4a
0x37...54c8
07/09/202512:44:23 PMbuy$291.53$0.2698291.530.26981,080.22
0xD1F...0cB7
0xc1...62a8
07/08/20255:58:11 PMbuy$248.67$0.2665248.670.2665932.99
0xD1F...0cB7
0xd3...0779
07/06/20259:43:23 PMbuy$54.89$0.264654.890.2646207.4
0x923...4BDe
0xb2...98e2
07/06/20259:23:23 PMbuy$30.45$0.264130.450.2641115.3
0xfa7...d12A
0x5c...7bab
07/04/20257:28:11 PMsell$111.82$0.2593111.820.2593431.15
0x7D3...15d4
0xd0...648e
07/04/20254:20:47 PMsell$85.41$0.260585.410.2605327.77
0xfc9...e535
0xa3...5e5a
07/02/202510:33:59 PMbuy$175.64$0.2653175.640.2653662.01
0xae2...aE13
0xb9...4614
07/02/20256:48:11 PMbuy$188.38$0.263188.380.263716.09
0xfc9...e535
0xc3...a9d2