WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.4201
Presyo
0.4201 DAI
TVL
$101,693.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
121,623.3
Pinagsama DAI:
$50,590.96

KIT/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.4201. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $4,201,699.58. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $101,693.42. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $101,693.42.

Ang kabuuang transaksyon ng KIT/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.4201, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.4201 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/202512:54:47 AMbuy$190.1$0.4201190.10.4201452.43
0xfc9...e535
0xf5...c5a2
08/09/20257:20:11 PMbuy$424.94$0.4153424.940.41531,022.98
0xcA7...5597
0x23...8e21
08/09/20259:50:35 AMbuy$202.54$0.4105202.540.4105493.33
0xfc9...e535
0x17...7288
08/09/20258:37:35 AMbuy$175.87$0.4076175.870.4076431.42
0xae2...aE13
0xae...7222
08/09/20255:10:35 AMbuy$360.57$0.4035360.570.4035893.48
0x000...9a82
0x30...eb69
08/09/20254:38:59 AMbuy$182.48$0.3994182.480.3994456.85
0x000...9a82
0x09...ac4e
08/09/20254:31:47 AMbuy$118.37$0.3971118.370.3971298.06
0x000...504D
0x56...ff83
08/09/20254:13:23 AMbuy$47.12$0.395947.120.3959119.04
0xFfA...027e
0xab...1cf4
08/08/20256:02:11 PMbuy$294.94$0.3933294.940.3933749.86
0xe75...6B0D
0x30...49e2
08/08/20255:17:35 PMbuy$207.56$0.3895207.560.3895532.82
0xfc9...e535
0x9f...603c
08/08/20253:25:59 AMbuy$194.19$0.3865194.190.3865502.37
0xae2...aE13
0x76...0d8c
08/08/202512:39:47 AMbuy$143.12$0.384143.120.384372.67
0x000...4f4a
0xb2...d4e5
08/07/202510:48:11 PMbuy$223.39$0.3813223.390.3813585.83
0x000...504D
0x19...b8b5
08/07/20257:52:11 PMbuy$182.07$0.3783182.070.3783481.26
0xe75...6B0D
0x4d...fcaa
08/07/202512:18:35 PMbuy$187.45$0.3756187.450.3756499.05
0x000...9a82
0xcf...a8d1
08/07/202510:30:59 AMbuy$242.43$0.3724242.430.3724650.9
0x000...4f4a
0x7a...bec4
08/07/202510:05:11 AMbuy$273.94$0.3686273.940.3686743.04
0x30A...519E
0xea...76a7
08/07/20258:27:35 AMbuy$48.19$0.366348.190.3663131.55
0xFfA...027e
0x51...b982
08/05/20259:16:11 PMsell$54.76$0.359154.760.3591152.5
0xFfA...027e
0xd7...2598
08/04/202510:15:35 PMbuy$97.23$0.36697.230.366265.6
0x000...9a82
0x6a...111c