WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.2089
Presyo
0.2089 DAI
TVL
$72,546.38
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.90%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
773
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
177,946.57
Pinagsama DAI:
$35,362.01

KIT/DAI price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.2089. Ang presyo ng KIT ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $773.18. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,089,636.72. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $72,546.38. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $72,546.38.

Ang kabuuang transaksyon ng KIT/DAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $773.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.2089, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2089 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20261:22:23 PMbuy$83.12$0.208983.120.2089397.8
0xd7E...a3B2
0x8e...7979
03/30/202611:37:11 AMbuy$52.2$0.208252.20.2082250.7
0x000...504D
0xe9...8e16
03/30/20268:05:47 AMbuy$82.46$0.207482.460.2074397.42
0x276...33FA
0xb8...ac8d
03/30/20265:13:59 AMbuy$48.39$0.206748.390.2067234.06
0xfa7...d12A
0xf4...bc0d
03/30/20264:31:59 AMbuy$49.62$0.206249.620.2062240.62
0xae2...aE13
0x47...c35f
03/30/20264:09:47 AMbuy$50.91$0.205650.910.2056247.55
0x7c1...d8bF
0x3e...46f6
03/30/20263:25:11 AMbuy$51.37$0.205151.370.2051250.43
0x000...504D
0x5b...3e14
03/30/20262:48:47 AMbuy$29.85$0.204629.850.2046145.86
0x172...1F63
0x20...097a
03/30/202612:27:47 AMbuy$19.7$0.204419.70.204496.41
0xae2...aE13
0x25...5875
03/29/202610:50:11 PMsell$108.32$0.2008108.320.2008539.38
0x000...92C7
0xbd...454e
03/29/202610:45:59 PMsell$108.84$0.202108.840.202538.82
0xCdC...2E15
0x1c...5e10
03/29/202610:43:47 PMsell$88.33$0.20388.330.203435
0x09E...Fe03
0x8a...5c29
03/27/20261:56:35 PMsell$75.58$0.203975.580.2039370.62
0x000...9a82
0x0b...cd1a
03/27/202612:36:11 PMsell$18.72$0.204418.720.204491.59
0xFfA...027e
0x1c...2824
03/27/202611:00:59 AMsell$85.19$0.20585.190.205415.53
0x000...504D
0x5c...76a3
03/27/202610:54:47 AMsell$86.41$0.205986.410.2059419.56
0x726...dCf5
0x10...dab3
03/27/202610:41:11 AMsell$113.54$0.207113.540.207548.37
0xA6A...0C62
0x40...429c
03/27/202610:38:23 AMsell$133.5$0.2084133.50.2084640.62
0x2Ee...96F5
0x23...e3c2
03/26/20266:26:23 PMsell$70.47$0.209570.470.2095336.36
0x0Bd...f786
0xe9...8e98
03/26/20266:18:47 PMsell$61.51$0.210261.510.2102292.57
0x970...6B68
0xd5...a1da