WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-DAI pair

Presyo USD
$0.1998
Presyo
0.1998 DAI
TVL
$70,732.12
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.88%
24h
-2.88%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
659
Telegram price alerts
Pares:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama KIT:
179,983.93
Pinagsama DAI:
$34,759.89

KIT/DAI price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V3 ay $0.1998. Ang presyo ng KIT ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $659.45. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,998,635.49. Ang kontrata ng liquidity pool ay 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 na may kabuuang halaga na naka-lock (TVL) na $70,732.13. Ang KIT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/DAI na may kontrata na address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 ay $70,732.13.

Ang kabuuang transaksyon ng KIT/DAI ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KIT/DAI pool ay may trading volume na $659.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa DAI ay 0.1998, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1998 ngayon.

KIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/16/20263:33:47 PMsell$30.76$0.199830.760.1998153.92
0xD1e...E6be
0xb0...a091
02/16/20261:03:59 PMbuy$17.65$0.203917.650.203986.53
0xeD6...2389
0x38...539e
02/16/202612:57:35 PMbuy$12.68$0.203812.680.203862.23
0x276...33FA
0x35...502b
02/16/202612:44:47 PMbuy$11.53$0.203611.530.203656.61
0x172...1F63
0xaa...d15f
02/15/20267:39:59 PMsell$42.19$0.199842.190.1998211.18
0x000...9a82
0x58...03bb
02/15/20267:09:59 PMsell$46.21$0.200246.210.2002230.76
0x4Bf...f770
0x79...c62d
02/15/20267:06:23 PMsell$111.16$0.2011111.160.2011552.67
0x88C...e922
0x3f...09f0
02/15/20266:57:47 PMsell$7.31$0.20177.310.201736.26
0xD32...6eFf
0x4e...d61f
02/15/20266:48:35 PMsell$39.18$0.20239.180.202193.94
0xacb...8805
0xeb...e623
02/15/20266:32:59 PMsell$39.27$0.202439.270.2024193.98
0x970...6B68
0xc9...33d1
02/15/20265:48:23 PMsell$67.31$0.20367.310.203331.55
0x7c1...d8bF
0x0f...51ae
02/15/20265:45:59 PMsell$149.08$0.2041149.080.2041730.14
0xa65...1030
0x2c...bae0
02/15/20265:42:59 PMsell$59.38$0.205359.380.2053289.22
0xD1e...E6be
0x4a...1453
02/15/20265:30:11 PMsell$25.68$0.205725.680.2057124.82
0x7c1...d8bF
0x03...2e02
02/15/20261:51:47 PMsell$41.42$0.206141.420.2061200.96
0x09E...Fe03
0x8e...9bc1
02/15/20261:36:35 PMsell$44.89$0.206644.890.2066217.3
0x000...504D
0xb8...c17a
02/15/20261:31:23 PMsell$34.2$0.20734.20.207165.21
0xfc9...e535
0x44...b7b0
02/15/20261:15:23 PMsell$6.62$0.20726.620.207231.95
0x0Bd...f786
0x9c...a7b6
02/15/202612:55:59 PMsell$35.5$0.207535.50.2075171.09
0xd7E...a3B2
0xd6...41ff
02/14/202611:22:47 AMbuy$63.35$0.211563.350.2115299.43
0x052...cf9E
0xe4...1141