WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.07439
Presyo
0.00002895 WETH
TVL
$11,564.95
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x16c844e2e4964D36036B3aED21A2d806db4eEfeC
KISHU:
0x77777d6777Bd600ec4866916fDDD766208399093
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
62,885.32
Pinagsama WETH:
$1.81

KISHU/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V3 ay $0.07439. Ang presyo ng KISHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KISHU token ay 0x77777d6777Bd600ec4866916fDDD766208399093 na may market cap na $5,786.55. Ang kontrata ng liquidity pool ay 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC na may kabuuang halaga na naka-lock (TVL) na $11,564.96. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC ay $11,564.96.

Ang kabuuang transaksyon ng KISHU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00002895, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.07439 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20241:58:35 PMsell$38.86$0.074390.015120.00002895522.35
0x111...7F80
0xd0...0294
06/29/202411:44:59 AMsell$121.15$0.1010.035660.000029761,198.37
0xEB6...1707
0xae...2ab3
06/27/202412:29:35 AMsell$43.64$0.10280.012960.00003055424.4
0xC46...4Ac8
0x53...ce38
06/27/202412:29:35 AMsell$120.49$0.10550.035790.000031351,141.72
0x63a...89cf
0x60...2048
06/26/20248:19:23 AMsell$135.99$0.11030.04020.000032621,232.25
0x03f...8d4c
0xbc...d22e
06/25/20246:30:23 PMsell$16.06$0.11390.0047050.00003339140.92
0x8B0...b398
0xd0...b296
06/25/20245:22:23 AMsell$6.96$0.11360.0020530.000033561.29
0x583...7840
0x11...064e
06/23/20246:34:23 PMsell$18.37$0.11670.0052930.00003363157.38
0x2d9...E888
0x51...2e45
06/23/20242:02:59 PMsell$22.9$0.11810.0065560.00003383193.75
0x481...6c4B
0xc3...8202
06/23/20248:39:59 AMbuy$21.76$0.12090.0062110.00003453179.89
0x481...6c4B
0x94...de61
06/23/20247:16:11 AMsell$18.99$0.11870.0054130.00003383160
0x481...6c4B
0xeb...0c51
06/23/20246:44:47 AMbuy$21.06$0.12110.0060.0000345173.86
0x481...6c4B
0x5c...6a47
06/22/202410:38:47 PMbuy$70.02$0.11920.020.00003405587.23
0xdf2...7Fe3
0x90...2504
06/22/20249:59:59 PMbuy$142.9$0.11560.040780.000033011,235.33
0x03f...8d4c
0x26...e63b
06/22/202410:00:47 AMsell$38.17$0.11120.010930.00003186343.23
0x96C...F08d
0x8c...5437
06/22/20246:36:23 AMsell$28.16$0.11260.0080460.00003218250
0x343...c509
0x63...b941
06/22/20243:11:11 AMsell$39.51$0.11390.011270.0000325346.81
0x12B...6551
0xb1...19f7
06/22/20242:01:23 AMsell$90.14$0.1160.025740.00003313777
0x25C...E8db
0x65...a5c4
06/22/20241:52:47 AMsell$1,113.26$0.13670.31770.000039028,143.13
0x000...2b4f
0x4e...5a6a
06/22/20241:52:35 AMbuy$24.3$0.16160.0069370.00004613150.37
0x343...c509
0x2d...df17