WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.06722
Presyo
0.00002667 WETH
TVL
$8,802.91
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x16c844e2e4964D36036B3aED21A2d806db4eEfeC
KISHU:
0x77777d6777Bd600ec4866916fDDD766208399093
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
65,276.78
Pinagsama WETH:
$1.75

KISHU/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V3 ay $0.06722. Ang presyo ng KISHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KISHU token ay 0x77777d6777Bd600ec4866916fDDD766208399093 na may market cap na $5,228.28. Ang kontrata ng liquidity pool ay 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC na may kabuuang halaga na naka-lock (TVL) na $8,802.91. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC ay $8,802.91.

Ang kabuuang transaksyon ng KISHU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00002667, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.06722 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202511:37:23 PMsell$3.31$0.067220.0013150.0000266749.32
0x14b...693b
0x80...8437
03/14/20257:21:23 AMsell$20.41$0.050710.01080.00002685402.47
0x575...6dbc
0x37...0991
02/23/20259:18:35 PMsell$46.69$0.076330.016680.00002727611.66
0xB04...C0A5
0x37...5ad8
02/19/20258:23:59 PMsell$11.76$0.075040.0043290.0000276156.82
0x418...908a
0x41...880f
02/18/20259:39:59 PMsell$26.33$0.07380.009930.00002782356.85
0x087...619a
0x88...fd07
02/17/20259:29:11 AMsell$2.37$0.076010.00087650.0000279931.3
0x675...E69a
0x90...ba9b
02/07/202511:05:23 AMsell$15.55$0.077110.0056660.00002809201.64
0x7CA...57c2
0xba...64f1
01/31/20254:11:59 AMsell$6.13$0.091030.0019010.0000282167.37
0xf85...B7dC
0xbb...3833
01/22/20252:05:35 AMsell$13.01$0.094250.0039090.0000283138.08
0xfC3...fC9a
0x32...4120
01/21/20255:45:35 AMsell$34.63$0.092120.010720.00002854375.9
0x9Ab...4CCF
0x89...d9ad
08/29/20241:58:35 PMsell$38.86$0.074390.015120.00002895522.35
0x111...7F80
0xd0...0294
06/29/202411:44:59 AMsell$121.15$0.1010.035660.000029761,198.37
0xEB6...1707
0xae...2ab3
06/27/202412:29:35 AMsell$43.64$0.10280.012960.00003055424.4
0xC46...4Ac8
0x53...ce38
06/27/202412:29:35 AMsell$120.49$0.10550.035790.000031351,141.72
0x63a...89cf
0x60...2048
06/26/20248:19:23 AMsell$135.99$0.11030.04020.000032621,232.25
0x03f...8d4c
0xbc...d22e
06/25/20246:30:23 PMsell$16.06$0.11390.0047050.00003339140.92
0x8B0...b398
0xd0...b296
06/25/20246:30:23 PMsell$16.06$0.11390.0047050.00003339140.92
0x8B0...b398
0xd0...b296
06/25/20245:22:23 AMsell$6.96$0.11360.0020530.000033561.29
0x583...7840
0x11...064e
06/23/20246:34:23 PMsell$18.37$0.11670.0052930.00003363157.38
0x2d9...E888
0x51...2e45
06/23/20242:02:59 PMsell$22.9$0.11810.0065560.00003383193.75
0x481...6c4B
0xc3...8202