WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRK-WETH pair

Presyo USD
$0.0001669
Presyo
0.073707 WETH
TVL
$55,901.14
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
1,976%
Ibahagi
TXNS
73
Mga Bumili
18
Mga Nagbenta
55
Dami
110K
Telegram price alerts
Pares:
0xD54FcB1CA0cbE245cd03cD4e2e2Bd55b50521213
KIRK:
0xf27A4c2f742E91Af7a1b569F61193650627A6b4e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIRK:
166.88M
Pinagsama WETH:
$6.2

KIRK/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KIRK token sa DEX Uniswap V2 ay $0.0001669. Ang presyo ng KIRK ay pataas 1,976% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $109,913.71. Ang kontrata ng KIRK token ay 0xf27A4c2f742E91Af7a1b569F61193650627A6b4e na may market cap na $166,988.33. Ang kontrata ng liquidity pool ay 0xD54FcB1CA0cbE245cd03cD4e2e2Bd55b50521213 na may kabuuang halaga na naka-lock (TVL) na $55,901.14. Ang KIRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRK/WETH na may kontrata na address 0xD54FcB1CA0cbE245cd03cD4e2e2Bd55b50521213 ay $55,901.14.

Ang kabuuang transaksyon ng KIRK/WETH ay 73 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 55 ang mga sales transactions.

Ang KIRK/WETH pool ay may trading volume na $109,913.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRK sa WETH ay 0.00000003707, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRK sa USD ay $0.0001669 ngayon.

KIRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:10:59 PMsell$0.0317$0.00016690.0570380.073707189.84
0xF2d...9c02
0xe4...e997
09/15/20258:45:35 PMsell$840.51$0.00017190.18670.0738194.89M
0x73f...08Db
0x3a...95e4
09/15/20258:44:23 PMsell$1,748.15$0.00017760.38830.0739469.3M
0x9eB...fc9A
0xf6...f960
09/15/20258:42:47 PMsell$7,752.6$0.00019991.720.07444131M
0x5bf...1666
0x4b...f04d
09/15/20258:41:59 PMbuy$2,150.49$0.00031450.47770.0769877.22M
0xC25...e5a4
0x69...bc02
09/15/20258:41:35 PMsell$1,948.78$0.00029450.43290.0765426.62M
0x983...Ef2D
0x4b...e56e
09/15/20258:40:35 PMbuy$2,588.88$0.00031130.5750.0769168.89M
0xeA3...73fc
0x0a...fbe9
09/15/20258:39:23 PMsell$4,469.49$0.00027050.99280.07600914.71M
0x5bf...1666
0x72...a4f9
09/15/20258:34:23 PMbuy$2,582.57$0.00034330.57320.077628.02M
0x49b...B263
0xbb...d729
09/15/20258:34:11 PMbuy$2,564.63$0.00030040.56930.0766699.14M
0xf94...4A7a
0xb8...0d97
09/15/20258:33:59 PMbuy$2,432.64$0.00030040.540.07666910M
0x113...0c37
0x7b...aaa3
09/15/20258:33:35 PMbuy$2,545.26$0.00022560.5650.07500812.21M
0x9Bf...aE3E
0xb2...c72b
09/15/20258:33:11 PMsell$3,654.01$0.00019160.81110.07425317.04M
0xdA2...d356
0xfa...c4f8
09/15/20258:32:23 PMsell$1,458.7$0.00025120.32370.0755775.81M
0x550...9481
0x3a...ec6e
09/15/20258:31:35 PMbuy$2,027.34$0.00026290.450.0758378.16M
0xB84...E468
0x22...c250
09/15/20258:29:47 PMbuy$2,600.86$0.00023340.57730.07518112.06M
0xeC8...b633
0x9f...f276
09/15/20258:29:35 PMbuy$2,601.76$0.0001980.57750.07439614.32M
0xC80...d9d6
0x2c...f9bd
09/15/20258:29:23 PMbuy$450.52$0.0001980.10.0743962.76M
0xD9B...1F15
0xc4...a3ad
09/15/20258:29:11 PMsell$2,870.11$0.00016020.6370.07355716.25M
0x7E4...8E09
0x0d...ceae
09/15/20258:29:11 PMbuy$17.63$0.00016020.0039140.07355789,833.65
0xECC...c3C4
0x97...1924