WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.00006604
Presyo
0.07315 WETH
TVL
$51,813.63
MKT CAP
$660.4K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
319
Telegram price alerts
Pares:
0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E
KIP:
0x946fb08103b400d1c79e07acCCDEf5cfd26cd374
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIP:
158.97M
Pinagsama WETH:
$12.36

KIP/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.00006604. Ang presyo ng KIP ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $318.86. Ang kontrata ng KIP token ay 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 na may market cap na $660,416.18. Ang kontrata ng liquidity pool ay 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E na may kabuuang halaga na naka-lock (TVL) na $51,813.63. Ang KIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E ay $51,813.63.

Ang kabuuang transaksyon ng KIP/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $318.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.0000000315, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.00006604 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:10:35 PMbuy$44.99$0.000066040.021460.07315681,312.84
0xAbb...2303
0x6b...49cf
03/15/20261:10:35 PMbuy$31.87$0.000065520.01520.073125486,421.08
0xF9b...Af41
0x88...b58c
03/15/20265:52:23 AMbuy$18$0.000065580.0085350.073109274,471.9
0xAbb...2303
0xdf...1651
03/15/20265:52:11 AMsell$203.45$0.000066430.096450.0731493.06M
0x651...2115
0xe8...dc61
03/14/20264:18:23 PMsell$20.53$0.000066790.0099060.073221307,491.87
0xB01...9C2E
0x32...c305
03/14/20261:07:47 PMsell$85.63$0.000067540.041290.0732561.27M
0x7cc...8BA6
0x49...a67a
03/14/20261:07:35 PMbuy$102.77$0.000067820.049560.073271.52M
0x651...2115
0x34...e04c
03/14/202612:55:23 PMbuy$61.72$0.000066760.029730.073216924,480.31
0x651...2115
0x00...dbc2
03/14/202612:42:59 PMbuy$41.06$0.000065930.019820.073183622,823.32
0x651...2115
0x25...db91
03/14/20264:20:47 AMsell$0.6415$0.000066230.00030510.073159,685.98
0x4AC...bFD7
0xfc...c001
03/14/202612:44:11 AMbuy$13.99$0.000066020.0067090.073165211,962.52
0xAbb...2303
0xfe...b3f6
03/14/202612:40:11 AMsell$9.79$0.000065690.0046890.073145149,109.05
0x5ef...1D9A
0xf3...ff1d
03/14/202612:27:35 AMbuy$9.99$0.000066110.0047850.073164151,232.58
0xAbb...2303
0x2f...63b0
03/13/202610:08:47 PMbuy$25$0.000065890.011960.073152379,401.52
0xAbb...2303
0xf3...d234
03/13/20268:06:47 PMsell$22.45$0.000065930.010670.073133340,625.7
0xae2...aE13
0xc5...65af
03/13/20268:06:47 PMbuy$34.98$0.000066470.016620.073158526,361.96
0xAbb...2303
0x7d...b513
03/13/20268:06:47 PMbuy$55.78$0.000066080.02650.07314844,121.66
0xae2...aE13
0x07...0f5a
03/13/20268:06:35 PMsell$133.24$0.000066210.063310.0731462.01M
0x559...63a4
0xbe...033e
03/13/20268:06:11 PMsell$103.45$0.000067790.049170.0732221.53M
0x1d1...EC58
0x70...a2fa
03/13/20267:07:47 PMsell$100.62$0.000069080.04790.0732881.46M
0x6d3...3bA2
0x4d...924b