WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.02458
Presyo
0.05736 WETH
TVL
$85,987.82
MKT CAP
$245.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E
KIP:
0x946fb08103b400d1c79e07acCCDEf5cfd26cd374
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIP:
1.74M
Pinagsama WETH:
$12.91

KIP/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.02458. Ang presyo ng KIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIP token ay 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 na may market cap na $245,874,077.48. Ang kontrata ng liquidity pool ay 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E na may kabuuang halaga na naka-lock (TVL) na $85,987.82. Ang KIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E ay $85,987.82.

Ang kabuuang transaksyon ng KIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.00000736, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.02458 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:48:23 AMbuy$426.02$0.024580.12750.0573617,327.1
0x315...9EbA
0xd2...97ea
12/22/20242:47:35 AMsell$94.81$0.024250.028380.057263,909.5
0xAf5...f551
0x7b...c53f
12/22/20242:46:23 AMsell$105.97$0.024360.031720.0572944,349
0x088...806e
0xc4...f424
12/22/20242:44:47 AMsell$107.83$0.024480.032280.0573314,403.3
0xCFC...9937
0x2f...42f2
12/22/20242:25:47 AMsell$29.6$0.024660.0088250.0573541,200
0xc70...BE2d
0x9d...62b7
12/22/20242:16:11 AMbuy$261.23$0.024670.07790.05735910,585.72
0x0e6...d2D3
0xff...3c3f
12/22/20242:06:23 AMbuy$410.08$0.024290.12230.05724516,881.4
0x72E...bEe5
0x73...f405
12/22/20241:46:11 AMsell$410.87$0.024090.12280.05720217,055.38
0xd14...d25D
0xa8...e7c2
12/22/20241:44:47 AMbuy$427.34$0.024220.12770.05724317,638.96
0x72E...bEe5
0x5e...2556
12/22/20241:25:35 AMsell$108.24$0.024160.032170.0571814,480.41
0xfc9...e535
0xb2...2a6f
12/22/20241:25:35 AMsell$105.54$0.024030.031370.0571454,390.47
0xfc9...e535
0xb2...2a6f
12/22/202412:47:23 AMsell$425.1$0.02440.12660.05727117,418.3
0x140...21E0
0xfc...6536
12/22/202412:40:47 AMsell$83.92$0.024670.025030.0573583,401.7
0x0Cf...ab9B
0x60...7833
12/22/202412:38:35 AMsell$105.68$0.024760.031540.057394,267.96
0xe75...6B0D
0x2a...f75b
12/22/202412:30:35 AMbuy$1,717.68$0.023910.5140.05715771,823.23
0x315...9EbA
0xef...9461
12/22/202412:30:23 AMsell$1,416.51$0.02360.42390.05706560,000.05
0x27c...1511
0xb3...f01a
12/22/202412:26:23 AMsell$518.24$0.024670.15530.05739621,000.7
0x016...1701
0xef...d3c6
12/21/202411:47:59 PMsell$48.51$0.024880.014610.0574941,950
0x917...1B03
0x00...2cb0
12/21/202411:35:59 PMsell$25.7$0.024930.0077390.0575071,031
0x8b4...369b
0x95...06c4
12/21/202410:17:23 PMbuy$22.85$0.024870.0069380.057552918.69
0xf33...3012
0x9d...c8d2