WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINS-WETH pair

Presyo USD
$0.082038
Presyo
0.011121 WETH
TVL
$0.04085
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
59
Mga Nagbenta
15
Dami
36K
Telegram price alerts
Pares:
0xa3a775F6b225201c1Bd407361Ee7D3DB9c7Ad9C5
KINS:
0xd10F95f4bCdAB7Ba7951F210561885b46C133543
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KINS:
10.02M
Pinagsama WETH:
$0.00001213

KINS/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng KINS token sa DEX Uniswap V2 ay $0.000000002038. Ang presyo ng KINS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $35,967.45. Ang kontrata ng KINS token ay 0xd10F95f4bCdAB7Ba7951F210561885b46C133543 na may market cap na $0.20. Ang kontrata ng liquidity pool ay 0xa3a775F6b225201c1Bd407361Ee7D3DB9c7Ad9C5 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang KINS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINS/WETH na may kontrata na address 0xa3a775F6b225201c1Bd407361Ee7D3DB9c7Ad9C5 ay $0.04.

Ang kabuuang transaksyon ng KINS/WETH ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KINS/WETH pool ay may trading volume na $35,967.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINS sa WETH ay 0.00000000000121, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KINS sa USD ay $0.000000002038 ngayon.

KINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202612:41:23 PMsell$10.83$0.0820380.0064330.01112110M
0x944...d3E5
0xa0...dac8
06/08/202611:29:11 AMbuy$590.67$0.00056880.350.063371.04M
0x58b...789A
0x8e...0d30
06/08/202611:26:11 AMbuy$422.87$0.00055070.250.063255767,859.16
0x05f...05EB
0xed...7fb6
06/08/202611:23:35 AMbuy$676.62$0.000530.40.0631331.28M
0x2e3...9c23
0xe0...52bb
06/08/202611:22:47 AMbuy$507.17$0.00050790.30.063004998,494.48
0xdCa...1aA2
0x63...4870
06/08/202611:21:23 AMsell$859.85$0.00050960.51030.0630241.69M
0xFeD...691a
0xce...9b5d
06/08/202611:18:11 AMbuy$336.41$0.00052150.20.0631644,965.8
0x2e3...9c23
0xca...c29d
06/08/202611:17:23 AMbuy$10.03$0.00051490.0059690.06306319,490.07
0xEFE...c109
0x51...b967
06/08/202611:17:11 AMbuy$420.73$0.00050750.250.063015828,945.65
0x05f...05EB
0x94...67cd
06/08/202611:14:11 AMbuy$167.85$0.00049550.10.062952338,700.64
0x6aa...3C70
0x9d...fba5
06/08/202611:12:59 AMsell$940.69$0.0005070.55980.0630171.86M
0x7BE...d396
0xb0...10db
06/08/202611:09:35 AMbuy$501.55$0.00051560.30.063084972,658.9
0x716...660D
0xc2...3b1c
06/08/202611:07:47 AMsell$825.98$0.00051820.49430.0631011.59M
0xbeC...1Cc9
0x19...7a99
06/08/202611:07:23 AMsell$321.3$0.00053980.19230.06323595,220.81
0xEB3...C9E3
0x8a...018f
06/08/202611:03:23 AMbuy$250.14$0.00054330.150.063258460,364.17
0x710...0a00
0x05...f817
06/08/202610:59:59 AMbuy$334.21$0.00053340.20.063192626,548.23
0xEB3...C9E3
0x5f...2919
06/08/202610:57:23 AMbuy$250.52$0.00052220.150.063126479,739.44
0x58b...789A
0xb9...7519
06/08/202610:54:23 AMbuy$668.63$0.00050560.40.0630241.32M
0x7BE...d396
0xa2...bd86
06/08/202610:53:23 AMbuy$334.02$0.0004870.20.062916685,794.49
0x5fc...6A5b
0x3c...e2ae
06/08/202610:52:35 AMsell$153.19$0.00048070.091770.062879318,692.13
0x909...B302
0x31...8a50