WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kimi-WETH pair

Presyo USD
$0.061605
Presyo
0.010846 WETH
TVL
$49,843.45
MKT CAP
$160.6K
5m
0%
1h
-8.02%
4h
-5.91%
24h
579%
Ibahagi
TXNS
89
Mga Bumili
59
Mga Nagbenta
30
Dami
87K
Telegram price alerts
Pares:
0x08A64da0E0df0606C5B808511637538705f3b560
Kimi:
0x107624f114871C2070e7ca2a481392ed05528c1E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kimi:
155.21B
Pinagsama WETH:
$13.13

Kimi/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng Kimi token sa DEX Uniswap V2 ay $0.0000001605. Ang presyo ng Kimi ay pataas 579% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $86,854.77. Ang kontrata ng Kimi token ay 0x107624f114871C2070e7ca2a481392ed05528c1E na may market cap na $160,564.97. Ang kontrata ng liquidity pool ay 0x08A64da0E0df0606C5B808511637538705f3b560 na may kabuuang halaga na naka-lock (TVL) na $49,843.45. Ang Kimi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kimi/WETH na may kontrata na address 0x08A64da0E0df0606C5B808511637538705f3b560 ay $49,843.45.

Ang kabuuang transaksyon ng Kimi/WETH ay 89 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Kimi/WETH pool ay may trading volume na $86,854.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kimi sa WETH ay 0.0000000000846, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Kimi sa USD ay $0.0000001605 ngayon.

Kimi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20262:18:11 PMsell$1,689.16$0.0616050.95190.01084610.52B
0x186...9796
0xe9...85da
07/29/20262:01:35 PMbuy$2,333.1$0.0618541.120.010973312.58B
0x596...73e8
0xb0...2575
07/29/20261:45:23 PMsell$803.47$0.0616170.42110.01084794.97B
0x9C2...972E
0xaa...9b9a
07/29/20261:28:59 PMsell$1,218.28$0.0617450.64040.01091766.98B
0x061...aa3a
0x7f...05de
07/29/20261:12:35 PMbuy$1,283.71$0.0617520.67440.01092077.32B
0x176...6175
0xc8...ba98
07/29/202612:56:23 PMsell$1,291.77$0.0616640.71250.01087397.76B
0xD5a...becF
0xad...8716
07/29/202612:39:59 PMbuy$626.81$0.0618090.32910.01095013.46B
0xe6b...4B69
0xcc...a0be
07/29/202612:23:47 PMbuy$753.49$0.0617160.39570.01090114.39B
0x510...fE73
0xa7...aac0
07/29/202612:07:35 PMsell$974.43$0.0617260.50990.01090345.64B
0x394...6412
0x15...9cc1
07/29/202611:50:59 AMbuy$758.6$0.0617530.39660.01091654.33B
0x024...54dc
0x46...8f2b
07/29/202611:34:35 AMbuy$733.06$0.0616510.3840.01086494.44B
0x539...BdbD
0xbb...fa06
07/29/202611:18:23 AMbuy$721.11$0.061560.37710.0108164.62B
0x64A...4792
0x6c...adc4
07/29/202611:02:11 AMsell$1,990.75$0.061511.130.010790113.18B
0x7cD...2E35
0xab...b5e4
07/29/202610:45:47 AMbuy$406.07$0.0617760.21170.01092612.29B
0x5aA...79e2
0xfc...747a
07/29/202610:29:11 AMbuy$621.64$0.0617060.32430.01089023.64B
0x521...Fcdb
0x8c...9d5b
07/29/202610:12:47 AMbuy$477.73$0.0616350.24910.01085272.92B
0x670...87A3
0x19...fc4d
07/29/20269:56:23 AMsell$888.07$0.0616540.46230.01086135.37B
0xa9b...e9EB
0x65...31d8
07/29/20269:39:47 AMbuy$2,543.03$0.0617171.20.010894614.81B
0x100...Fff9
0xc4...91c2
07/29/20269:23:35 AMbuy$638.29$0.0613870.33280.01072364.6B
0x2A5...1558
0xb7...509d
07/29/20269:07:23 AMbuy$325.79$0.0613290.17010.0106942.45B
0x36f...D111
0x8f...2020