WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.0006614
Presyo
0.063337 WETH
TVL
$28.3
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0xcd69d8bd5a3b34c91175b1960d22041b12FC28b1
KIMCHI:
0xAC3a03f16dBea606126dA9f2b9edBee6c3027Ba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
20,296.13
Pinagsama WETH:
$0.006891

KIMCHI/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.0006614. Ang presyo ng KIMCHI ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $45,968.58. Ang kontrata ng KIMCHI token ay 0xAC3a03f16dBea606126dA9f2b9edBee6c3027Ba5 na may market cap na $66,145.88. Ang kontrata ng liquidity pool ay 0xcd69d8bd5a3b34c91175b1960d22041b12FC28b1 na may kabuuang halaga na naka-lock (TVL) na $28.30. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xcd69d8bd5a3b34c91175b1960d22041b12FC28b1 ay $28.30.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $45,968.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.0000003337, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.0006614 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:33:11 AMbuy$693.61$0.00066140.350.0633371.05M
0x58b...789A
0x38...28c4
02/18/202611:29:59 AMbuy$495.98$0.00063950.250.063223775,521.37
0x05f...05EB
0x1a...af4f
02/18/202611:26:47 AMbuy$793.25$0.00061510.40.0631011.29M
0x2e3...9c23
0x35...f050
02/18/202611:25:47 AMbuy$595.15$0.00058990.30.0629731.01M
0xdCa...1aA2
0x75...6f7e
02/18/202611:24:35 AMsell$1,008.21$0.00059410.50790.0629931.7M
0xFeD...691a
0x1a...3382
02/18/202611:22:11 AMbuy$396.24$0.00060790.20.063068651,743.16
0x2e3...9c23
0xdf...8018
02/18/202611:18:59 AMbuy$495.4$0.00059170.250.062986837,166.76
0x05f...05EB
0xa4...794e
02/18/202611:17:59 AMbuy$198.13$0.00057910.10.062923342,094.6
0x6aa...3C70
0x3a...e441
02/18/202611:16:47 AMsell$1,067.11$0.00059170.53810.0629841.8M
0x7BE...d396
0x93...2faf
02/18/202611:12:59 AMbuy$594.31$0.00060350.30.063046984,775.23
0x716...660D
0x8b...73b4
02/18/202611:12:11 AMsell$358.58$0.00059510.18110.063006602,488.83
0xEB3...C9E3
0xd8...d3dd
02/18/202611:11:47 AMsell$1,001.04$0.000620.50570.0631321.61M
0xbeC...1Cc9
0x94...35b2
02/18/202611:06:59 AMbuy$299.14$0.0006420.150.063219465,929.11
0x710...0a00
0x17...d13e
02/18/202611:04:23 AMbuy$399.3$0.00062960.20.063153634,198.76
0xEB3...C9E3
0x76...bf1d
02/18/202611:00:59 AMbuy$299.24$0.00061610.150.063088485,657.14
0x58b...789A
0x8b...f950
02/18/202610:57:47 AMbuy$798.97$0.00059660.40.0629871.34M
0x7BE...d396
0x4e...fc5d
02/18/202610:56:47 AMbuy$399.56$0.00057520.20.062879694,548.58
0x5fc...6A5b
0x16...d11a
02/18/202610:56:23 AMsell$183.34$0.00056790.091780.062843322,794.78
0x909...B302
0xfd...ad44
02/18/202610:55:23 AMbuy$999.27$0.00055710.50.0627871.79M
0xbeC...1Cc9
0xf8...2ad5
02/18/202610:54:11 AMsell$596.81$0.00054680.29860.0627361.09M
0xA22...6FC0
0x58...2dec