WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.008925
Presyo
0.054476 WETH
TVL
$233,748.37
MKT CAP
$8.9M
5m
5.91%
1h
-0.55%
4h
4,769%
24h
63,864%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
528
Dami
1M
Telegram price alerts
Pares:
0x3d6C20107128E21d12c1A26AdC435D3EBB025d60
KIMCHI:
0x317e949CD0A1dE11FEB24d47F08bc97c8473ef9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
13.17M
Pinagsama WETH:
$58.61

KIMCHI/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.008925. Ang presyo ng KIMCHI ay pataas 63,864% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2877 trades na may dami ng kalakalan na $1,145,500.00. Ang kontrata ng KIMCHI token ay 0x317e949CD0A1dE11FEB24d47F08bc97c8473ef9D na may market cap na $8,925,993.30. Ang kontrata ng liquidity pool ay 0x3d6C20107128E21d12c1A26AdC435D3EBB025d60 na may kabuuang halaga na naka-lock (TVL) na $233,748.37. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0x3d6C20107128E21d12c1A26AdC435D3EBB025d60 ay $233,748.37.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 2877 sa nakaraang 24 na oras, kung saan 2349 ang mga buy transactions, at 528 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $1,145,500.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000004476, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.008925 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:38:35 AMsell$1,000.94$0.0089250.5020.054476112,137.68
0x188...cDC6
0xf2...3978
02/18/202612:37:11 AMbuy$146.49$0.0090470.073450.05453616,192.04
0x6A6...4fFB
0x57...1f83
02/18/202612:35:35 AMsell$993.74$0.0087780.49830.054401113,201.63
0xEE9...f8fe
0x51...c6d6
02/18/202612:35:35 AMbuy$1,840.85$0.0088940.9230.05446206,958.66
0x6A6...4fFB
0xa3...e572
02/18/202612:34:35 AMbuy$1,123.75$0.0088190.56360.054423127,416.9
0x9E4...a2ad
0x2f...a60f
02/18/202612:34:23 AMbuy$115.29$0.0087270.057810.05437613,210.07
0x476...Cc85
0xa7...89e1
02/18/202612:33:59 AMsell$995.96$0.008740.49950.054383113,946.26
0x1d0...4F4D
0xcf...1848
02/18/202612:33:47 AMbuy$1,676.54$0.008740.84090.054384191,821.37
0x476...Cc85
0xf3...2501
02/18/202612:33:23 AMbuy$51.82$0.008610.0260.0543196,019.36
0x98b...De95
0x0c...1284
02/18/202612:32:35 AMbuy$111.77$0.0084280.05610.0542313,262.13
0x696...8b41
0x37...0183
02/18/202612:32:35 AMbuy$1,113.46$0.0085180.55880.054275130,706.36
0xd7e...45cc
0x3d...eda2
02/18/202612:32:23 AMbuy$131.31$0.0084120.065890.05422115,609.83
0xCd3...31b7
0x90...d122
02/18/202612:31:59 AMsell$1,009.22$0.0084260.50640.054228119,771.79
0x2ED...02cb
0x55...425d
02/18/202612:31:11 AMbuy$2,031.71$0.0083971.010.054215241,951.32
0xCd3...31b7
0x21...073d
02/18/202612:30:35 AMbuy$114.63$0.0083930.057540.05421313,658
0xc9c...a309
0x05...88c1
02/18/202612:30:35 AMsell$1,037.61$0.0082750.52080.054154125,388.88
0xe4d...cbd7
0xe8...7f98
02/18/202612:30:35 AMbuy$116.1$0.0081780.058280.05410514,196.86
0xdE2...1ccD
0xf3...5f74
02/18/202612:30:35 AMbuy$1,348.37$0.0082850.67680.054159162,745.89
0x696...8b41
0xea...3dfa
02/18/202612:29:47 AMsell$1,008.82$0.0080380.50640.054035125,494.88
0x922...587b
0x35...880b
02/18/202612:29:47 AMbuy$1,073.37$0.0080910.53880.054061132,655.26
0x74c...1945
0x4f...5cba