WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIKI-WETH pair

Presyo USD
$0.00159
Presyo
0.064166 WETH
TVL
$222,675.77
MKT CAP
$1.6M
5m
0%
1h
4.01%
4h
632%
24h
632%
Ibahagi
TXNS
399
Mga Bumili
311
Mga Nagbenta
88
Dami
1M
Telegram price alerts
Pares:
0xF93D9386D697CeB6e7106F5e482246BC2A891a94
KIKI:
0x00ccB101C0C62F756b6B1a8D50A6cFa815f17083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIKI:
69.83M
Pinagsama WETH:
$29.17

KIKI/WETH price stats sa Ethereum

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng KIKI token sa DEX Uniswap V2 ay $0.00159. Ang presyo ng KIKI ay pataas 632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $1,126,456.38. Ang kontrata ng KIKI token ay 0x00ccB101C0C62F756b6B1a8D50A6cFa815f17083 na may market cap na $1,594,404.07. Ang kontrata ng liquidity pool ay 0xF93D9386D697CeB6e7106F5e482246BC2A891a94 na may kabuuang halaga na naka-lock (TVL) na $222,675.78. Ang KIKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIKI/WETH na may kontrata na address 0xF93D9386D697CeB6e7106F5e482246BC2A891a94 ay $222,675.78.

Ang kabuuang transaksyon ng KIKI/WETH ay 399 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 88 ang mga sales transactions.

Ang KIKI/WETH pool ay may trading volume na $1,126,456.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIKI sa WETH ay 0.0000004166, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KIKI sa USD ay $0.00159 ngayon.

KIKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20253:48:11 PMsell$38.06$0.001590.0099740.06416623,940.62
0x05c...416b
0xe6...363c
07/28/20253:43:47 PMbuy$38.3$0.0015990.010030.06419123,940.62
0x05c...416b
0xbc...4afb
07/28/20253:31:11 PMbuy$1,913.38$0.0015750.50.0641181.21M
0x241...B5c4
0xcb...a773
07/28/20253:29:23 PMsell$13.3$0.0015330.0034920.0640238,680.31
0x8D4...dce9
0x55...ed09
07/28/20253:16:47 PMsell$4.33$0.0015290.0011390.0640242,832.6
0xf69...8dDf
0xb6...d142
07/28/20253:07:59 PMsell$37.87$0.0015260.0099890.06402624,811.95
0x25b...0407
0x91...7604
07/28/20253:03:23 PMsell$11.25$0.0015260.0029690.0640277,371.54
0xeCB...9621
0x3a...6a07
07/28/20253:00:59 PMsell$8.65$0.0015260.0022820.0640285,665.93
0x38d...dac6
0xe4...1c2f
07/28/20252:58:35 PMsell$12.01$0.0015260.003170.0640297,869.31
0x817...9381
0x3f...16a2
07/28/20252:55:47 PMsell$18.74$0.0015270.0049470.0640312,275.7
0x8B9...cFf7
0x0a...7a39
07/28/20252:54:47 PMsell$27.29$0.0015270.0072020.06403217,862.11
0x0E9...08B0
0x4f...51c1
07/28/20252:51:59 PMsell$12.98$0.0015280.0034270.0640338,496.35
0x747...4b48
0x3e...9b7a
07/28/20252:49:35 PMsell$9.97$0.0015280.0026310.0640346,521.98
0x929...F165
0x43...51e7
07/28/20252:43:59 PMbuy$1,885.12$0.0015110.49750.0639891.25M
0x99F...30e6
0x96...523e
07/28/20252:43:59 PMbuy$1,894.6$0.0014590.50.063851.3M
0x76F...1ff0
0xb5...e5d2
07/28/20252:43:23 PMsell$13.73$0.0014240.0036240.063769,638.92
0xaF5...5B73
0x33...588b
07/28/20252:41:11 PMsell$12.13$0.0014250.0032010.0637618,511.55
0xd71...A6D9
0xa5...e1fa
07/28/20252:40:11 PMsell$11.77$0.0014250.0031060.0637628,258.11
0x7B1...4232
0x66...7a69
07/28/20252:39:23 PMbuy$4,547.66$0.0013721.20.0636213.31M
0xc48...95EC
0x75...582d
07/28/20252:39:11 PMsell$6,981.29$0.0013091.840.0634545M
0x218...1Bc9
0xe7...c98e