Impormasyon tungkol sa KIB-WETH pair
- Pinagsama KIB:
- 1.44M
- Pinagsama WETH:
- $1.11
KIB/WETH price stats sa Ethereum
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng KIB token sa DEX Uniswap V2 ay $0.003338. Ang presyo ng KIB ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $119.29. Ang kontrata ng KIB token ay 0x8493F36EDA2219cc0b14247822ec6B454705d5ef na may market cap na $3,348,272.45. Ang kontrata ng liquidity pool ay 0x76bF3801fe0B25e93B2F7f3CAe6407E5408626E4 na may kabuuang halaga na naka-lock (TVL) na $9,616.59. Ang KIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng KIB/WETH ngayon?
Ang kasalukuyang liquidity ng KIB/WETH na may kontrata na address 0x76bF3801fe0B25e93B2F7f3CAe6407E5408626E4 ay $9,616.59.
Ilang transaksyon ang mayroon sa KIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIB/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa KIB/WETH pool sa nakaraang 24 na oras?
Ang KIB/WETH pool ay may trading volume na $119.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIB sa WETH?
Ang exchange rate ng 1 KIB sa WETH ay 0.0000007723, na naitala noong 10:48 AM UTC.
Magkano ang 1 KIB sa dolyar?
Ang presyo ng pagpapalit ng 1 KIB sa USD ay $0.003338 ngayon.
KIB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 4:45:59 AM | sell | $0.00267 | $0.003338 | 0.066178 | 0.067723 | 0.8 | 0xa5...d93e | |
09/04/2025 | 8:18:35 PM | sell | $0.003321 | $0.003321 | 0.067723 | 0.067723 | 1 | 0x5e...70bc | |
09/04/2025 | 6:05:47 PM | sell | $0.002988 | $0.003327 | 0.066938 | 0.067723 | 0.8983 | 0x53...219c | |
09/04/2025 | 1:12:23 PM | sell | $0.003402 | $0.003402 | 0.067723 | 0.067723 | 1 | 0x15...26c3 | |
09/04/2025 | 12:03:47 PM | buy | $0.00001772 | $0.003431 | 0.084014 | 0.06777 | 0.005166 | 0x9e...e4cc | |
09/04/2025 | 5:29:47 AM | buy | $0.491 | $0.003406 | 0.000112 | 0.067769 | 144.15 | 0xea...559a | |
09/04/2025 | 5:26:11 AM | buy | $53.03 | $0.003368 | 0.0121 | 0.067684 | 15,746.95 | 0x2d...5f64 | |
09/04/2025 | 5:24:35 AM | buy | $65.75 | $0.003286 | 0.015 | 0.067497 | 20,007.81 | 0x83...2089 | |
09/04/2025 | 1:54:35 AM | sell | $0.003282 | $0.003282 | 0.06735 | 0.06735 | 1 | 0x1d...171c | |
09/04/2025 | 1:54:35 AM | sell | $0.003282 | $0.003282 | 0.06735 | 0.06735 | 1 | 0x93...b20d | |
09/04/2025 | 1:52:35 AM | sell | $0.003282 | $0.003282 | 0.06735 | 0.06735 | 1 | 0x72...2cc5 | |
09/04/2025 | 1:52:23 AM | sell | $0.003282 | $0.003282 | 0.06735 | 0.06735 | 1 | 0xbf...a84f | |
09/04/2025 | 1:52:11 AM | sell | $0.003282 | $0.003282 | 0.06735 | 0.06735 | 1 | 0x61...4437 | |
09/04/2025 | 1:51:47 AM | sell | $0.003282 | $0.003282 | 0.06735 | 0.06735 | 1 | 0xc9...bc16 | |
09/04/2025 | 1:50:35 AM | sell | $0.003282 | $0.003282 | 0.06735 | 0.06735 | 1 | 0x0a...2c3c | |
09/03/2025 | 7:59:35 PM | sell | $0.003287 | $0.003287 | 0.06735 | 0.06735 | 1 | 0x3a...1a73 | |
09/03/2025 | 7:59:35 PM | sell | $0.003287 | $0.003287 | 0.06735 | 0.06735 | 1 | 0x34...86e9 | |
09/03/2025 | 7:59:23 PM | sell | $0.003287 | $0.003287 | 0.06735 | 0.06735 | 1 | 0x70...aa1b | |
09/03/2025 | 7:45:23 PM | buy | $11.53 | $0.003299 | 0.002579 | 0.067377 | 3,495.89 | 0x03...a981 | |
09/03/2025 | 7:36:47 PM | sell | $0.003271 | $0.003271 | 0.067316 | 0.067316 | 1 | 0xff...832e |