WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KGNT-WETH pair

Presyo USD
$0.01216
Presyo
0.055368 WETH
TVL
$144,469.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
156%
24h
-36.00%
Ibahagi
TXNS
151
Mga Bumili
96
Mga Nagbenta
55
Dami
1M
Telegram price alerts
Pares:
0x2b5EB9cfe7ac0320dd9C18000e77C1f58de2A6AD
KGNT:
0x2cE943F52761e08A93ac2e83dc643eEa9A0421f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KGNT:
5.92M
Pinagsama WETH:
$31.87

KGNT/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng KGNT token sa DEX Uniswap V2 ay $0.01216. Ang presyo ng KGNT ay pababa -36.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,176,362.53. Ang kontrata ng KGNT token ay 0x2cE943F52761e08A93ac2e83dc643eEa9A0421f4 na may market cap na $1,216,640.77. Ang kontrata ng liquidity pool ay 0x2b5EB9cfe7ac0320dd9C18000e77C1f58de2A6AD na may kabuuang halaga na naka-lock (TVL) na $144,469.39. Ang KGNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KGNT/WETH na may kontrata na address 0x2b5EB9cfe7ac0320dd9C18000e77C1f58de2A6AD ay $144,469.39.

Ang kabuuang transaksyon ng KGNT/WETH ay 151 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 55 ang mga sales transactions.

Ang KGNT/WETH pool ay may trading volume na $1,176,362.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KGNT sa WETH ay 0.000005368, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KGNT sa USD ay $0.01216 ngayon.

KGNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20261:08:59 AMbuy$448.75$0.012160.1980.05536836,884.47
0x936...6948
0x88...dbc6
05/14/20261:08:11 AMbuy$2,311.25$0.011691.020.055163197,557.19
0x9f7...9a6c
0xe4...791a
05/13/202611:57:11 PMsell$167.92$0.011240.074370.05497914,935.79
0x69A...D5d0
0x29...e489
05/13/202611:56:35 PMsell$551.39$0.011360.24410.05503148,535.8
0x936...6948
0xab...7736
05/13/202611:54:11 PMsell$1,164.84$0.011640.51590.05515999,999.99
0x871...62A8
0xd8...c93b
05/13/202611:54:11 PMsell$23.39$0.011450.010360.0550722,042.53
0x871...62A8
0xd8...c93b
05/13/202611:53:47 PMbuy$2,498.43$0.011491.10.055091217,386.16
0x20E...d0b4
0x92...d607
05/13/202611:46:47 PMbuy$3.38$0.011080.0014990.054912305.11
0x871...62A8
0x3f...9676
05/13/202611:45:59 PMbuy$3.61$0.011090.0016020.054912326.22
0x871...62A8
0x2f...1d1c
05/13/202611:45:23 PMbuy$18.08$0.011080.0080130.054911,631.85
0x871...62A8
0xbc...c1ee
05/13/202611:23:59 PMbuy$2,499.78$0.010681.10.05473233,862.37
0x20E...d0b4
0xf6...366f
05/13/202611:20:59 PMbuy$336.49$0.010240.14890.05453532,838.77
0xc80...44Ea
0xef...5107
05/13/202611:19:59 PMbuy$448.56$0.010120.19860.05448244,310.42
0xe1A...2047
0x06...1b0a
05/13/202610:58:23 PMbuy$99.13$0.010030.043890.0544449,874.53
0x9a3...EeE6
0x45...7a4a
05/13/202610:50:59 PMbuy$722.86$0.0099140.320.05438872,911.27
0x3AF...D5e2
0xa4...8a65
05/13/202610:49:35 PMbuy$1,129.25$0.0096310.50.054264117,248.84
0x3AF...D5e2
0x85...1b93
05/13/202610:45:47 PMbuy$2,256.97$0.00911910.05404247,482.09
0x3AF...D5e2
0xd7...a6a8
05/13/202610:43:23 PMbuy$902.37$0.0086610.40.053839104,179.57
0x3AF...D5e2
0x91...9e51
05/13/202610:40:23 PMbuy$67.61$0.0085160.030.0537787,939.26
0xD82...1eDe
0x65...db14
05/13/202610:39:47 PMbuy$223.13$0.0084750.0990.0537626,326.87
0x936...6948
0x95...1d30