WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.0001877
Presyo
0.078112 WETH
TVL
$82,170.64
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0%
24h
-14.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
738
Dami
736K
Telegram price alerts
Pares:
0x85721ddb3969ad01e54dc283b6d41fd8dd2b1ea28d15399ff7ce267376346bf1
KEKIUS:
0x82c76B4731E0714ba3A8ee2eBa5e4534153aF044
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
252.49M
Pinagsama WETH:
$15.01

KEKIUS/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V4 ay $0.0001877. Ang presyo ng KEKIUS ay pababa -14.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1905 trades na may dami ng kalakalan na $735,648.17. Ang kontrata ng KEKIUS token ay 0x82c76B4731E0714ba3A8ee2eBa5e4534153aF044 na may market cap na $187,797.64. Ang kontrata ng liquidity pool ay 0x85721ddb3969ad01e54dc283b6d41fd8dd2b1ea28d15399ff7ce267376346bf1 na may kabuuang halaga na naka-lock (TVL) na $82,170.65. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0x85721ddb3969ad01e54dc283b6d41fd8dd2b1ea28d15399ff7ce267376346bf1 ay $82,170.65.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 1905 sa nakaraang 24 na oras, kung saan 1167 ang mga buy transactions, at 738 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $735,648.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.00000008112, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.0001877 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20269:35:23 PMbuy$916.72$0.00018770.3960.0781124.88M
0x346...4e4A
0xdc...28c5
04/21/20269:34:59 PMbuy$3.43$0.00018410.0014850.07795318,670.31
0x11F...fa72
0x6e...e193
04/21/20269:34:47 PMbuy$208.34$0.00018320.090.0779171.14M
0x16e...5c4C
0xe4...3df5
04/21/20269:34:35 PMbuy$1,149.14$0.00017780.49650.0776846.46M
0x96f...0876
0x75...a961
04/21/20269:34:35 PMsell$736.37$0.00018190.31810.0778624.05M
0x6a1...E008
0x66...61d6
04/21/20269:34:35 PMsell$749.1$0.00017610.32360.077614.25M
0x697...BDEb
0x87...450b
04/21/20269:34:23 PMsell$593.6$0.00018720.25640.0780923.17M
0x0bd...69F8
0xff...b1ce
04/21/20269:34:23 PMsell$145.82$0.00019740.0630.078532738,445.09
0x639...d224
0xbd...972f
04/21/20269:34:23 PMsell$858.11$0.00020160.37070.0787114.26M
0x209...9fBE
0x73...bf1a
04/21/20269:34:23 PMsell$993.76$0.00019370.42930.0783695.13M
0xb9b...e7Ea
0x9c...3e86
04/21/20269:34:23 PMbuy$114.91$0.00019750.049650.078535581,700.96
0x58c...176C
0x6e...b4f8
04/21/20269:34:11 PMbuy$114.56$0.00020490.04950.078855558,951.31
0xe35...9a50
0xf7...03c1
04/21/20269:33:59 PMsell$276.26$0.00020470.11940.0788511.35M
0x96f...0876
0xbb...07b9
04/21/20269:33:59 PMbuy$68.7$0.00020410.02970.078822336,636.14
0x3bc...c4D0
0x68...7df6
04/21/20269:33:35 PMbuy$92.51$0.00020570.040.078893449,751.12
0x52D...8a73
0xcf...bcb4
04/21/20269:33:23 PMbuy$2.31$0.00020540.0010.07887611,265.65
0x038...81A7
0x5e...678f
04/21/20269:33:23 PMbuy$5.72$0.00020710.0024750.07895227,645.13
0xEDd...b528
0x2c...386f
04/21/20269:33:23 PMsell$212.79$0.0002060.091950.0789051.03M
0xB62...e349
0x5a...7f14
04/21/20269:32:47 PMbuy$171.29$0.00020640.074030.07892829,897.04
0x729...8409
0x02...c19d
04/21/20269:32:47 PMbuy$308.43$0.00020430.13330.0788321.51M
0xa22...8588
0x54...fa7e