WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.008436
Presyo
0.05281 WETH
TVL
$7,888.6
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
5.99%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
199
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
455,922.29
Pinagsama WETH:
$1.34

KEKIUS/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.008436. Ang presyo ng KEKIUS ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $199.47. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $8,436,226.30. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $7,888.60. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $7,888.60.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $199.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.00000281, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.008436 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:21:35 PMsell$0.5781$0.0084360.00019250.0528168.53
0xE22...b5B9
0xf2...4301
01/27/20269:18:47 PMsell$17.86$0.0085410.0059030.0528212,091.95
0x000...92C7
0x63...1c45
01/27/20268:34:35 PMsell$19.8$0.0085260.0066090.0528462,322.43
0xE22...b5B9
0xb5...fa4b
01/27/20268:27:11 PMbuy$54.25$0.0086860.0180.0528816,246.38
0xD0A...5E75
0x7a...cf37
01/27/20268:17:11 PMbuy$7.63$0.0085020.002550.052841897.49
0x3B0...d8d1
0x41...35ea
01/27/20268:15:59 PMbuy$12.16$0.0084140.0040890.0528281,445.78
0xE22...b5B9
0x48...fb0b
01/27/20267:18:59 PMbuy$23.82$0.0083630.0079920.0528052,848.7
0x64d...3d27
0x4b...ace7
01/27/20267:08:47 PMbuy$15.31$0.0082380.0051680.052781,859.01
0xae2...aE13
0x77...2bb6
01/27/20268:11:23 AMbuy$10.63$0.0081220.0036170.0527631,309.08
0xae2...aE13
0xf6...c6a9
01/27/20268:08:11 AMbuy$9.15$0.0080840.0031160.052751,132.98
0x4dD...f765
0xb3...2bd5
01/27/20265:46:23 AMbuy$19.06$0.0080040.0065080.0527322,382.13
0xe9f...3b99
0x0e...84f4
01/27/20265:16:11 AMbuy$9.16$0.0079590.0031240.0527131,151.37
0xae2...aE13
0x89...5d3f
01/26/20268:41:59 PMbuy$5.9$0.0078690.0020280.052704750
0x96A...5A3e
0xae...3899
01/26/20267:56:35 PMsell$38.48$0.0078360.013110.0526714,910.85
0xe75...6B0D
0xab...8d8a
01/26/20265:29:59 PMbuy$5.77$0.0079260.0019990.052746728.08
0xe75...6B0D
0x09...d083
01/26/20261:32:35 PMsell$20.46$0.0078640.0070310.0527012,602.62
0xfc9...e535
0xd1...6a4d
01/26/20261:10:11 PMsell$12.6$0.0079280.0043310.0527231,590.44
0xb1b...8404
0x18...79eb
01/26/202612:56:35 PMsell$15.95$0.0079830.0054790.0527411,998.49
0x937...7551
0x08...077a
01/26/202611:54:59 AMsell$4.42$0.0079890.0015260.052755553.91
0xBBA...97E7
0xdf...3a17
01/26/20265:58:11 AMbuy$40.53$0.0080020.014110.0527875,064.85
0x2FD...9eF4
0x77...33e6