WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.008645
Presyo
0.052924 WETH
TVL
$31,233.1
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.38%
24h
3.86%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
1.79M
Pinagsama WETH:
$5.31

KEKIUS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.008645. Ang presyo ng KEKIUS ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,074.74. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $8,645,322.02. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $31,233.10. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $31,233.10.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $1,074.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.000002924, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.008645 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:29:47 PMsell$162.09$0.0086450.054840.05292418,750
0xE9d...d407
0xaf...260b
12/19/20251:44:47 PMsell$97.92$0.0087650.033210.05297211,171.32
0xfc9...e535
0x9f...f4a5
12/19/20251:44:47 PMbuy$266.19$0.0088510.090270.05300130,075
0x9A3...1fDD
0xee...f71a
12/19/20259:18:47 AMsell$50.35$0.008580.017030.0529035,868.11
0x12D...8bFD
0x85...9731
12/19/20258:52:59 AMsell$12.5$0.0086140.004230.0529141,451.36
0x12D...8bFD
0x2d...f4a2
12/19/20258:30:11 AMsell$36.07$0.0085970.012260.0529234,195.93
0x508...Ab4c
0xf6...402e
12/19/20257:12:23 AMsell$11.32$0.0087360.0038020.0529321,296.75
0x619...14aa
0x0f...6f77
12/19/20254:49:35 AMsell$0.5359$0.00860.00018280.05293462.31
0xae2...aE13
0xcd...3292
12/19/20253:37:47 AMbuy$33.72$0.0086310.011670.0529873,907.39
0x3EF...E7C6
0x1d...5e62
12/19/20253:35:23 AMbuy$35.86$0.0086530.012320.0529744,144.52
0x5B4...EFd1
0x18...2df3
12/19/20253:33:35 AMbuy$29.23$0.0086750.0099820.0529623,369.81
0x593...1321
0x80...4f96
12/19/20253:10:11 AMbuy$220.38$0.0083290.077120.05291426,458.16
0x5B4...EFd1
0xf2...9e5a
12/18/20259:09:35 PMsell$59.21$0.0078950.02120.0528277,500
0x6da...9E17
0xee...1c42
12/18/20258:12:59 PMsell$36.38$0.0079450.013030.0528454,579.55
0xe75...6B0D
0x2b...0180
12/18/20256:17:11 PMbuy$22.92$0.0083230.0080030.0529062,753.78
0x394...d1bD
0xe5...229a
12/18/202510:15:23 AMbuy$20.39$0.008280.0071370.0528982,462.68
0x448...5af8
0x6f...4ef1
12/18/202510:14:35 AMbuy$94.95$0.0082170.033230.05287611,554.59
0x5B4...EFd1
0xff...369b
12/18/20256:57:59 AMsell$55.12$0.0079330.019530.0528126,947.94
0x72b...f6e8
0xa2...1d55
12/18/20256:09:59 AMsell$11.11$0.007970.003940.0528241,395.18
0xDc3...9BD7
0xfa...5a0e
12/18/20256:09:47 AMsell$80.18$0.0080180.028410.05284110,000
0x617...93b6
0x4a...5e71