WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.009018
Presyo
0.054393 WETH
TVL
$6,870.81
MKT CAP
$9M
5m
0%
1h
-1.09%
4h
-1.09%
24h
-1.77%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
394,616.14
Pinagsama WETH:
$1.61

KEKIUS/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.009018. Ang presyo ng KEKIUS ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.54. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $9,018,050.39. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $6,870.82. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $6,870.82.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $53.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.000004393, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.009018 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:40:47 PMsell$29.49$0.0090180.014360.0543933,270.52
0xC81...7554
0x73...99cf
04/03/20264:05:23 PMsell$8.72$0.0091170.004250.054442956.6
0x499...3fa2
0x59...0903
04/03/20262:16:47 AMsell$15.32$0.009180.007470.0544731,669.68
0xc84...11bc
0x1a...7d95
04/02/20261:53:11 PMbuy$7.75$0.0092890.003820.054574835.14
0x912...a317
0x34...2cd3
04/02/202612:07:11 PMbuy$3.91$0.009260.0019260.054559422.48
0x8A9...A844
0x05...db59
04/02/202611:52:47 AMbuy$7.82$0.0092410.0038480.054543846.86
0x8A9...A844
0xbf...a032
04/02/20268:00:47 AMbuy$12.24$0.0092820.005960.0545171,319.35
0x8A9...A844
0xf3...9c6f
04/02/20265:52:47 AMbuy$4.6$0.0092050.0022470.054495500
0x90D...2f26
0x28...5060
04/02/20264:28:35 AMbuy$6.27$0.0091870.0030620.054481683.47
0x8A9...A844
0xda...5969
04/02/20261:50:47 AMsell$23.39$0.0092430.011160.0544132,530.49
0x750...69a4
0x87...9530
04/02/202612:40:47 AMsell$9.49$0.0095670.0044210.054455992.34
0x5B4...EFd1
0x38...02d4
04/01/202611:38:23 PMbuy$13.42$0.0097290.0062650.054541,379.87
0x750...69a4
0x00...b2e7
04/01/202610:48:11 PMsell$0.5018$0.0095160.00023380.05443452.73
0xb83...6109
0x4a...5d0f
04/01/20267:46:23 PMsell$45.12$0.0096140.021070.0544914,693.29
0x276...33FA
0xbf...8535
04/01/20261:57:59 PMsell$43.09$0.0097620.020310.0546024,414.83
0xd7E...a3B2
0xe7...cbbf
04/01/202612:02:23 PMsell$14.66$0.0099820.0068680.0546761,468.81
0x7c1...d8bF
0x50...76e1
04/01/20267:49:11 AMsell$14.32$0.010060.0067060.0547131,422.76
0xE83...2219
0x44...f516
04/01/20267:15:47 AMsell$14.93$0.010210.0069450.054751,461.87
0xBa1...E62d
0x08...ccb6
04/01/20266:10:23 AMsell$13.27$0.010210.0062190.0547851,299.67
0x5B4...EFd1
0x88...99cd
04/01/20263:36:59 AMsell$19.04$0.010110.0090820.0548231,882.9
0xA25...6e02
0xd2...3fce