WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.005856
Presyo
0.052305 WETH
TVL
$4,758.2
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
394,790.58
Pinagsama WETH:
$0.963

KEKIUS/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.005856. Ang presyo ng KEKIUS ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.27. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $5,856,517.07. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $4,758.20. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $4,758.20.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $55.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.000002305, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.005856 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:01:47 PMbuy$13.95$0.0058560.0054930.0523052,382.47
0xadA...F7CB
0xe1...b904
09/12/202612:12:35 PMsell$33.12$0.0057810.013070.0522815,729.51
0xcd0...C7CF
0x94...4a2c
09/12/202612:04:59 PMbuy$8.18$0.0059740.0032290.0523561,370.39
0x5B4...EFd1
0x18...6900
09/11/20262:56:47 PMsell$24.1$0.0060750.009260.0523343,967.06
0xe75...6B0D
0x32...259a
09/11/20269:39:11 AMsell$8.1$0.0058660.0032880.052381,381.47
0xB98...0E44
0xbc...667d
09/11/20263:27:35 AMbuy$5.91$0.0059390.0024220.052432995.94
0x5B4...EFd1
0x6d...ca2a
09/10/20267:37:11 PMbuy$1.8$0.0059650.00073080.05242301.92
0x621...788c
0x8e...382a
09/10/20264:03:47 AMsell$2.01$0.005870.00081240.052372342.41
0x4AC...bFD7
0x94...be55
09/10/20262:31:59 AMsell$4.94$0.0058690.0020050.052382841.69
0x5B4...EFd1
0x07...15cc
09/10/20261:25:35 AMsell$12.68$0.0059430.0051430.0524092,134.64
0xeB2...3167
0xe1...9f5f
09/10/202612:06:23 AMsell$7.19$0.0060210.0029160.0524391,195.43
0xB98...0E44
0x10...9c8d
09/09/20266:53:35 PMsell$4.8$0.0061090.0019310.052457786.09
0x8Be...1F60
0xec...b323
09/09/20261:37:47 PMbuy$8.22$0.006270.0032830.0525021,312.15
0x44F...EB7A
0xbf...ce3f
09/09/202612:16:59 PMbuy$5.28$0.006210.0021120.052482851.22
0xDC9...339C
0xf9...0180
09/09/20269:41:47 AMbuy$7.97$0.0061460.0031940.0524621,297.28
0x5B4...EFd1
0x4d...0170
09/09/20262:44:47 AMsell$9.43$0.0060290.0037780.0524151,564.52
0xB98...0E44
0x8e...9029
09/09/202612:09:47 AMsell$8.02$0.0060820.0032220.0524411,320.07
0xE4f...Cc64
0xca...be07
09/08/202611:08:59 PMsell$6.06$0.0061220.0024410.052462991.25
0x9fE...96f9
0xa6...8977
09/08/20261:09:35 PMsell$2.44$0.0061210.00099020.052475400
0x905...8B28
0x91...3caf
09/07/202611:51:59 PMsell$0.2109$0.006180.000084620.05247934.12
0x092...CeAB
0x5c...ebcc