WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.02289
Presyo
0.054942 WETH
TVL
$102,158.81
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0.55%
24h
4.39%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
2.27M
Pinagsama WETH:
$10.85

KEKIUS/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.02289. Ang presyo ng KEKIUS ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,325.21. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $22,891,724.63. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $102,158.81. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $102,158.81.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $1,325.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.000004942, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.02289 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:32:35 AMbuy$50.96$0.022890.0110.0549422,226.48
0x777...13fe
0xa5...ab70
09/18/20251:40:11 AMsell$11.92$0.022360.002580.05484533.15
0x59b...0e77
0x02...a56b
09/18/20251:36:23 AMbuy$35.34$0.022760.0076630.0549361,552.6
0xCB0...c1E5
0x2d...4fc3
09/17/20256:17:23 PMbuy$205.37$0.021940.045950.0549099,358.76
0xae2...aE13
0xf7...72ad
09/17/20256:17:11 PMsell$594.28$0.021690.13290.05485427,391
0x6ED...C117
0xc7...423f
09/17/20255:52:11 PMsell$77.34$0.022250.017120.0549273,475.88
0xc4B...c4Fb
0xc2...44e4
09/17/20254:56:59 PMsell$0.05368$0.022120.000011970.0549362.42
0x2d6...d052
0xc9...6102
09/17/20254:17:47 PMbuy$299.23$0.022470.066620.05500313,316.54
0x002...04eA
0xe9...8a71
09/17/20254:06:47 PMbuy$13.69$0.022320.0030480.054969613.52
0xeDc...2129
0x82...c4a4
09/17/20252:19:47 PMbuy$20.22$0.022310.00450.054965906.24
0x56A...93fb
0x4b...0bf4
09/17/20256:07:35 AMsell$16.75$0.021920.0037180.054866764.22
0x1Ce...5FAA
0xc5...c9d0
09/16/202510:05:59 PMbuy$0.5385$0.022350.00011960.05496624.09
0x53a...2141
0x97...80c0
09/16/20259:57:11 PMsell$200.99$0.0220.044660.0548899,134.92
0xb1b...8404
0xae...e299
09/16/20259:56:59 PMsell$29.17$0.022110.0064840.0549141,319.36
0x9Cf...7031
0xff...73aa
09/16/20259:55:11 PMsell$69.09$0.022160.015350.0549253,117.58
0xb1b...8404
0x59...b1e6
09/16/20257:10:59 PMbuy$201.28$0.022460.04490.055018,961.21
0x717...C0D8
0x3b...cf90
09/16/20255:36:11 PMsell$46.01$0.022040.010210.0548942,087.6
0x05D...96DF
0x6d...d35f
09/16/20254:37:35 PMsell$111.22$0.021910.024920.0549115,074.64
0x436...0177
0xa6...47c7
09/16/20254:00:11 PMsell$221.02$0.02210.049480.05494810,000
0xC94...A930
0xc8...8701
09/16/20252:49:47 PMbuy$311.16$0.022390.070.05503813,892.91
0xe3C...1986
0x2f...31ac