WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.02577
Presyo
0.00001118 WETH
TVL
$150,372.91
MKT CAP
$25.8M
5m
0%
1h
0%
4h
8.13%
24h
16.92%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
15K
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
3.39M
Pinagsama WETH:
$27.3

KEKIUS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.02577. Ang presyo ng KEKIUS ay pataas 16.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $15,222.98. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $25,773,040.51. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $150,372.91. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $150,372.91.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $15,222.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.00001118, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.02577 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:36:47 AMbuy$182.36$0.025770.079130.000011187,075.96
0xFAE...66f7
0x06...ad3d
05/09/20257:36:11 AMbuy$548.36$0.025490.23790.0000110621,512.54
0x8C4...24ee
0x70...f8e8
05/09/20255:03:11 AMsell$25.4$0.023810.011470.000010751,066.84
0xf3B...1bA8
0x4b...c146
05/09/20254:26:23 AMbuy$224.29$0.02420.10130.000010949,265.89
0x5Cb...26FA
0x01...774d
05/09/20254:21:59 AMbuy$360.63$0.023980.16290.0000108315,037.5
0x1Ad...5af4
0x7a...8a12
05/09/20254:16:11 AMbuy$99.95$0.023780.045220.000010754,202.88
0x350...09BA
0x31...487f
05/09/20253:53:47 AMbuy$9.13$0.023830.0041170.00001074383.32
0xae2...aE13
0x30...38d0
05/09/20253:53:23 AMsell$303.35$0.023470.13660.0000105712,923.93
0x737...CdDf
0x77...77a9
05/09/20253:19:23 AMbuy$22.38$0.024260.010.00001084922.44
0x39b...A609
0xe4...0c87
05/09/20253:08:11 AMsell$450.67$0.023730.20310.0000106918,985.5
0x324...4ABf
0xa8...4c39
05/09/20253:06:59 AMsell$318.87$0.024010.14370.0000108313,275.66
0xA3D...5CA5
0x4c...4492
05/09/20253:06:23 AMsell$249.01$0.024230.11220.0000109210,274.25
0x5B4...EFd1
0x0e...a66e
05/09/20252:17:59 AMsell$364.18$0.024270.16550.0000110315,000
0xC91...86c3
0xf9...faa1
05/09/20252:09:59 AMbuy$275.71$0.024790.12530.0000112711,121.51
0xbc7...A21C
0xbe...438a
05/09/20252:09:59 AMbuy$920.61$0.024320.41860.0000110637,844.55
0x27b...B5B7
0x5b...82c1
05/09/20252:09:59 AMsell$2,134.68$0.02390.97080.0000108789,283.78
0xb8e...7110
0xf6...653d
05/09/20252:09:59 AMbuy$521.9$0.023770.23730.0000108121,952.77
0x7Be...569a
0xe5...a191
05/09/20251:12:23 AMsell$308.97$0.02490.14020.000011312,407.74
0xF71...bAF6
0x9f...993a
05/09/20251:05:59 AMsell$414.35$0.025150.18830.0000114316,471.36
0xF71...bAF6
0x5a...2249
05/09/202512:37:47 AMsell$81.95$0.025260.037370.000011523,243.12
0xDfE...83Ab
0x43...fe31