WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.007141
Presyo
0.05309 WETH
TVL
$6,509.01
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-2.61%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
269
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
473,988.68
Pinagsama WETH:
$1.35

KEKIUS/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.007141. Ang presyo ng KEKIUS ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $269.44. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $7,141,584.64. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $6,509.02. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $6,509.02.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $269.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.00000309, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.007141 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:34:35 PMsell$56.58$0.0071410.024490.053097,923.53
0xE23...3740
0x57...dff1
05/01/20262:16:35 PMsell$17.53$0.0073320.0075640.0531622,391.82
0x795...dfE3
0xc0...45f2
04/30/20267:45:47 PMsell$195.3$0.0072330.086240.05319427,000
0xE9b...fe63
0xd1...7227
04/30/202612:06:11 PMbuy$27.77$0.0074480.01230.0532983,728.93
0x732...8741
0xee...aad8
04/30/20269:26:35 AMbuy$42.44$0.0073620.018790.0532595,765.72
0xae2...aE13
0xe4...df3e
04/30/20267:01:47 AMsell$55.83$0.0072070.024790.05327,746.28
0x6ac...548c
0xc0...8e0c
04/30/202612:18:23 AMbuy$363$0.0072330.16120.05321350,186.25
0xc45...2d34
0xdb...dab7
04/30/202612:06:59 AMbuy$369.16$0.0071560.16380.05317651,585.96
0x41e...1924
0x54...115f
04/29/202611:43:35 PMsell$34.92$0.0069850.015480.0530975,000
0xFaD...09da
0xdd...3eb9
04/29/202611:32:35 PMsell$69.96$0.0069960.031020.05310210,000
0xF99...702F
0xb1...d473
04/29/202610:48:59 PMsell$170.05$0.0070270.075360.05311424,199.79
0x3d9...a0cC
0xf1...c5c0
04/29/202610:25:11 PMsell$77.51$0.0070460.034390.05312611,000
0xa0C...669b
0x4e...689f
04/29/20269:17:35 PMsell$77.13$0.0070450.034310.05313410,947.4
0x7d4...5e3a
0xce...efcd
04/29/20268:14:35 PMbuy$66.92$0.0071340.030.0531989,379.5
0x004...C68A
0xce...6490
04/29/20268:11:47 PMbuy$106.98$0.0071320.047840.05318915,000
0xe91...7054
0xf4...d205
04/29/20268:11:11 PMbuy$265.99$0.0070930.11890.05317137,500
0xe91...7054
0xa4...bb98
04/29/20268:05:59 PMbuy$29.05$0.0070540.0130.0531564,118.79
0xbBd...f5D4
0x08...1c5a
04/29/20267:37:23 PMbuy$132.48$0.0070120.059470.05314818,891.95
0x789...6976
0x84...2864
04/29/20267:10:23 PMbuy$78.88$0.0069870.035420.05313711,289.56
0x8A9...A844
0x84...7f3f
04/29/20266:25:23 PMbuy$339.34$0.0069820.15140.05311648,599.64
0x629...10CE
0xa5...5b32