WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.02151
Presyo
0.058774 WETH
TVL
$106,424.51
MKT CAP
$21.5M
5m
0%
1h
0%
4h
-0.67%
24h
-3.20%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
2.56M
Pinagsama WETH:
$20.91

KEKIUS/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.02151. Ang presyo ng KEKIUS ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,487.97. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $21,510,546.96. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $106,424.51. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $106,424.51.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $8,487.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.000008774, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.02151 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202510:47:59 AMsell$68.55$0.021510.027960.0587743,186.82
0x6b5...60e6
0xd0...417b
07/02/202510:20:11 AMsell$176.52$0.021590.072050.0588138,176.32
0x280...3b5c
0x11...cec9
07/02/20259:37:11 AMbuy$75.8$0.022080.030920.0590083,433.01
0xae2...aE13
0x20...73aa
07/02/20259:34:23 AMbuy$140.37$0.021990.057260.0589736,381.62
0xE37...172e
0x8e...40be
07/02/20258:56:59 AMbuy$146.65$0.021820.060.0589276,720.54
0x457...7734
0xb0...68f5
07/02/20257:50:59 AMbuy$367.22$0.021650.150.05884516,957.46
0xa0F...047E
0x2e...19bf
07/02/20253:41:35 AMsell$99.61$0.020910.041090.0586284,762.34
0xcEE...59AB
0x40...3df2
07/02/20251:59:59 AMsell$231.63$0.020890.096240.05868111,086.4
0xb1b...8404
0x53...6426
07/02/20251:49:11 AMsell$150.35$0.021020.06250.0587427,149.83
0xb1b...8404
0xf7...5fed
07/02/20251:47:11 AMsell$79.51$0.021110.033050.0587793,765.17
0xb1b...8404
0xcd...0686
07/02/20251:46:59 AMsell$0.4104$0.021140.00017060.05879219.4
0x35C...dC9d
0x1e...9728
07/02/20251:41:23 AMsell$31.69$0.021120.013190.0587971,500
0xc1a...B9C3
0xd9...0b20
07/02/202512:56:11 AMsell$131.29$0.021190.054660.0588246,194.92
0xcEE...59AB
0x0d...9d16
07/02/202512:53:47 AMsell$120.38$0.021290.050120.0588655,654.11
0xAd1...3F11
0xd3...45fd
07/01/202511:22:11 PMbuy$4.79$0.021710.0020.059064220.64
0x373...ca9A
0x18...a75d
07/01/202510:13:59 PMbuy$192.5$0.021740.079960.0590328,852.98
0x126...d55d
0x90...d766
07/01/202510:06:11 PMbuy$124.97$0.021640.051850.058985,774.41
0x4e9...2e7f
0x28...4f11
07/01/20259:49:35 PMbuy$61.71$0.021560.025610.0589492,861.65
0x4E4...F737
0xe5...97db
07/01/20259:48:47 PMbuy$286.4$0.021430.11880.05889313,364.28
0xFaf...5d2A
0x2f...4ce9
07/01/20257:20:35 PMbuy$370.86$0.02120.15360.05878617,488.92
0x56f...bb87
0x66...0b2b