WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.003876
Presyo
0.052057 WETH
TVL
$4,349.82
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.51%
24h
3.22%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
64
Telegram price alerts
Pares:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKIUS:
549,404.2
Pinagsama WETH:
$1.17

KEKIUS/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V3 ay $0.003876. Ang presyo ng KEKIUS ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $63.56. Ang kontrata ng KEKIUS token ay 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 na may market cap na $3,876,281.96. Ang kontrata ng liquidity pool ay 0xa2542303c9A01c011da9106128D9B0838e6c3e57 na may kabuuang halaga na naka-lock (TVL) na $4,349.83. Ang KEKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 ay $4,349.83.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $63.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.000002057, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.003876 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202611:23:23 PMsell$10$0.0038760.0053080.0520572,579.8
0xEb1...A4BE
0x23...116c
07/14/20268:30:23 PMsell$9.99$0.0038960.0053310.0520772,566.39
0x7e3...4864
0x80...fb17
07/14/20265:38:47 PMsell$9.94$0.0039140.0053270.0520972,539.64
0x7c1...d8bF
0xe7...5ba5
07/14/20264:02:11 PMsell$7.5$0.0039590.004010.0521151,895.98
0xEb1...A4BE
0xb6...ac4c
07/14/202610:15:35 AMbuy$13.24$0.0038480.0074030.0521513,440.84
0x5B4...EFd1
0x8e...095b
07/14/20261:22:47 AMsell$6.77$0.0037570.0037880.0521021,802.04
0x5B4...EFd1
0xdf...eca1
07/13/202611:52:11 PMsell$6.1$0.0037550.0034380.0521151,624.85
0x5B4...EFd1
0x40...eafa
07/13/20262:19:35 AMsell$4.87$0.0038440.0026980.0521271,268.34
0x5B4...EFd1
0xad...b377
07/12/202611:25:47 PMsell$7.23$0.0038590.0040130.052141,875.14
0xfc9...e535
0x5f...18ee
07/12/202611:00:23 AMbuy$1.75$0.0039390.00097650.052189445.93
0x601...4181
0x71...2c24
07/11/202612:25:35 AMsell$14.65$0.0038710.0081770.0521593,785.77
0x49C...0E54
0x88...493b
07/10/202610:23:23 PMsell$7.28$0.0039140.0040610.0521831,860
0xEb1...A4BE
0x2f...7965
07/09/20263:55:11 PMbuy$2.08$0.0038850.00120.052233537.34
0x74F...56Dd
0x13...d862
07/09/20263:53:11 PMbuy$6.7$0.0038690.0038550.0522231,734.01
0xae2...aE13
0xb0...de40
07/09/20263:05:11 PMsell$26.86$0.0038380.015410.0522017,000
0xEb1...A4BE
0xdb...e7e9
07/09/202612:44:35 PMsell$4.66$0.0038860.0026840.0522361,200
0x769...3B42
0xbb...0b75
07/09/20266:15:59 AMsell$2.26$0.0039180.00130.052244579.24
0x74a...E52D
0x1f...f190
07/09/20266:01:47 AMsell$6.73$0.0039480.0038480.0522541,706.74
0x5B4...EFd1
0x7c...dbb0
07/08/202612:40:47 AMsell$0.5442$0.0040270.00030570.052262135.12
0x364...ef70
0x17...a4de
07/07/20269:11:47 PMsell$6.59$0.0040560.0036890.052271,624.88
0x5B4...EFd1
0xaa...faac