WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Keket-WETH pair

Presyo USD
$0.082723
Presyo
0.0129178 WETH
TVL
$2.12
MKT CAP
$2.72
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
1K
Mga Bumili
814
Mga Nagbenta
460
Dami
565K
Telegram price alerts
Pares:
0xA5723Bb1618fdec8Cd62b96D0364B635368fE4c3
Keket:
0x688d8faB4eA75B5fF9663027A289E3598b8a0f76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Keket:
390.07M
Pinagsama WETH:
$0.0003579

Keket/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng Keket token sa DEX Uniswap V2 ay $0.000000002723. Ang presyo ng Keket ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1274 trades na may dami ng kalakalan na $564,675.22. Ang kontrata ng Keket token ay 0x688d8faB4eA75B5fF9663027A289E3598b8a0f76 na may market cap na $2.72. Ang kontrata ng liquidity pool ay 0xA5723Bb1618fdec8Cd62b96D0364B635368fE4c3 na may kabuuang halaga na naka-lock (TVL) na $2.12. Ang Keket/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Keket/WETH na may kontrata na address 0xA5723Bb1618fdec8Cd62b96D0364B635368fE4c3 ay $2.12.

Ang kabuuang transaksyon ng Keket/WETH ay 1274 sa nakaraang 24 na oras, kung saan 814 ang mga buy transactions, at 460 ang mga sales transactions.

Ang Keket/WETH pool ay may trading volume na $564,675.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Keket sa WETH ay 0.0000000000009178, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Keket sa USD ay $0.000000002723 ngayon.

Keket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20268:34:23 AMbuy$0.002967$0.0827230.0510.01291781.09M0x85...4be3
01/24/20268:34:11 AMsell$1.05$0.0827060.069220.0129176389.16M0x44...b815
01/24/20268:30:59 AMbuy$696.02$0.0001010.2360.0734276.88M0x13...0694
01/24/20268:30:35 AMsell$144.95$0.000099110.049140.073361.46M0x08...a460
01/24/20268:29:23 AMbuy$2.94$0.00010.0010.07339329,470.260x9b...e449
01/24/20268:29:11 AMsell$1,074.09$0.00010210.36410.07346410.51M0x91...2a15
01/24/20268:26:59 AMbuy$1.76$0.00010550.00060.07357916,760.560x0b...0f0c
01/24/20268:25:59 AMbuy$1,080.3$0.00010270.36630.07348410.51M0x1f...7e43
01/24/20268:25:35 AMsell$369.13$0.00010030.12510.0734033.68M0xb3...ec0d
01/24/20268:24:23 AMbuy$1.75$0.00010190.0005940.07345517,188.920x22...ee8f
01/24/20268:23:23 AMbuy$117.26$0.00010160.039760.0734451.15M0xf4...6845
01/24/20268:22:11 AMsell$141.91$0.0001010.048110.0734261.4M0x6c...5d7a
01/24/20268:21:11 AMbuy$451.23$0.00010080.1530.073424.47M0x01...8d22
01/24/20268:19:59 AMsell$490.82$0.00010030.16640.0734034.89M0xd7...9980
01/24/20268:19:23 AMbuy$88.33$0.0001020.029950.073459865,770.280xc6...8f2b
01/24/20268:17:35 AMbuy$58.39$0.00010160.01980.073446574,466.110xc3...acda
01/24/20268:16:35 AMbuy$58.39$0.00010130.01980.073436576,149.830xd8...be4e
01/24/20268:15:35 AMbuy$1,167.95$0.000098230.3960.0733311.89M0x91...8076
01/24/20268:15:11 AMsell$437.07$0.000095860.14810.073254.56M0x46...2d5d
01/24/20268:14:11 AMbuy$583.97$0.000096070.1980.0732576.08M0x81...d19d