Impormasyon tungkol sa Keket-WETH pair
- Pinagsama Keket:
- 390.07M
- Pinagsama WETH:
- $0.0003579
Keket/WETH price stats sa Ethereum
Noong Enero 24, 2026, ang kasalukuyang presyo ng Keket token sa DEX Uniswap V2 ay $0.000000002723. Ang presyo ng Keket ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1274 trades na may dami ng kalakalan na $564,675.22. Ang kontrata ng Keket token ay 0x688d8faB4eA75B5fF9663027A289E3598b8a0f76 na may market cap na $2.72. Ang kontrata ng liquidity pool ay 0xA5723Bb1618fdec8Cd62b96D0364B635368fE4c3 na may kabuuang halaga na naka-lock (TVL) na $2.12. Ang Keket/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Keket/WETH ngayon?
Ang kasalukuyang liquidity ng Keket/WETH na may kontrata na address 0xA5723Bb1618fdec8Cd62b96D0364B635368fE4c3 ay $2.12.
Ilang transaksyon ang mayroon sa Keket/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Keket/WETH ay 1274 sa nakaraang 24 na oras, kung saan 814 ang mga buy transactions, at 460 ang mga sales transactions.
Ano ang trading volume sa Keket/WETH pool sa nakaraang 24 na oras?
Ang Keket/WETH pool ay may trading volume na $564,675.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Keket sa WETH?
Ang exchange rate ng 1 Keket sa WETH ay 0.0000000000009178, na naitala noong 5:04 PM UTC.
Magkano ang 1 Keket sa dolyar?
Ang presyo ng pagpapalit ng 1 Keket sa USD ay $0.000000002723 ngayon.
Keket-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:34:23 AM | buy | $0.002967 | $0.082723 | 0.051 | 0.0129178 | 1.09M | 0x85...4be3 | |
| 01/24/2026 | 8:34:11 AM | sell | $1.05 | $0.082706 | 0.06922 | 0.0129176 | 389.16M | 0x44...b815 | |
| 01/24/2026 | 8:30:59 AM | buy | $696.02 | $0.000101 | 0.236 | 0.073427 | 6.88M | 0x13...0694 | |
| 01/24/2026 | 8:30:35 AM | sell | $144.95 | $0.00009911 | 0.04914 | 0.07336 | 1.46M | 0x08...a460 | |
| 01/24/2026 | 8:29:23 AM | buy | $2.94 | $0.0001 | 0.001 | 0.073393 | 29,470.26 | 0x9b...e449 | |
| 01/24/2026 | 8:29:11 AM | sell | $1,074.09 | $0.0001021 | 0.3641 | 0.073464 | 10.51M | 0x91...2a15 | |
| 01/24/2026 | 8:26:59 AM | buy | $1.76 | $0.0001055 | 0.0006 | 0.073579 | 16,760.56 | 0x0b...0f0c | |
| 01/24/2026 | 8:25:59 AM | buy | $1,080.3 | $0.0001027 | 0.3663 | 0.073484 | 10.51M | 0x1f...7e43 | |
| 01/24/2026 | 8:25:35 AM | sell | $369.13 | $0.0001003 | 0.1251 | 0.073403 | 3.68M | 0xb3...ec0d | |
| 01/24/2026 | 8:24:23 AM | buy | $1.75 | $0.0001019 | 0.000594 | 0.073455 | 17,188.92 | 0x22...ee8f | |
| 01/24/2026 | 8:23:23 AM | buy | $117.26 | $0.0001016 | 0.03976 | 0.073445 | 1.15M | 0xf4...6845 | |
| 01/24/2026 | 8:22:11 AM | sell | $141.91 | $0.000101 | 0.04811 | 0.073426 | 1.4M | 0x6c...5d7a | |
| 01/24/2026 | 8:21:11 AM | buy | $451.23 | $0.0001008 | 0.153 | 0.07342 | 4.47M | 0x01...8d22 | |
| 01/24/2026 | 8:19:59 AM | sell | $490.82 | $0.0001003 | 0.1664 | 0.073403 | 4.89M | 0xd7...9980 | |
| 01/24/2026 | 8:19:23 AM | buy | $88.33 | $0.000102 | 0.02995 | 0.073459 | 865,770.28 | 0xc6...8f2b | |
| 01/24/2026 | 8:17:35 AM | buy | $58.39 | $0.0001016 | 0.0198 | 0.073446 | 574,466.11 | 0xc3...acda | |
| 01/24/2026 | 8:16:35 AM | buy | $58.39 | $0.0001013 | 0.0198 | 0.073436 | 576,149.83 | 0xd8...be4e | |
| 01/24/2026 | 8:15:35 AM | buy | $1,167.95 | $0.00009823 | 0.396 | 0.07333 | 11.89M | 0x91...8076 | |
| 01/24/2026 | 8:15:11 AM | sell | $437.07 | $0.00009586 | 0.1481 | 0.07325 | 4.56M | 0x46...2d5d | |
| 01/24/2026 | 8:14:11 AM | buy | $583.97 | $0.00009607 | 0.198 | 0.073257 | 6.08M | 0x81...d19d |