WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kek-WETH pair

Presyo USD
$0.071534
Presyo
0.0113695 WETH
TVL
$336,199.36
MKT CAP
$6.4M
5m
-3.89%
1h
-0.64%
4h
9.62%
24h
-3.76%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x6B4207A321319d5740D2375471953AC95d803598
kek:
0x7Beb8F36650E9327d8C52735e3b3c9D1521576E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama kek:
10.99T
Pinagsama WETH:
$40.49

kek/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng kek token sa DEX Uniswap V2 ay $0.00000001534. Ang presyo ng kek ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2886 trades na may dami ng kalakalan na $2,673,223.50. Ang kontrata ng kek token ay 0x7Beb8F36650E9327d8C52735e3b3c9D1521576E3 na may market cap na $6,435,075.02. Ang kontrata ng liquidity pool ay 0x6B4207A321319d5740D2375471953AC95d803598 na may kabuuang halaga na naka-lock (TVL) na $336,199.36. Ang kek/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kek/WETH na may kontrata na address 0x6B4207A321319d5740D2375471953AC95d803598 ay $336,199.36.

Ang kabuuang transaksyon ng kek/WETH ay 2886 sa nakaraang 24 na oras, kung saan 1521 ang mga buy transactions, at 1365 ang mga sales transactions.

Ang kek/WETH pool ay may trading volume na $2,673,223.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kek sa WETH ay 0.000000000003695, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 kek sa USD ay $0.00000001534 ngayon.

kek-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20254:09:59 AMbuy$24.1$0.0715340.0058070.01136951.57B
0x000...C5a7
0xda...b7e4
08/20/20254:09:59 AMsell$933.6$0.0715330.22490.011369360.9B
0x71b...A45e
0xc2...faca
08/20/20254:09:47 AMbuy$1,777.14$0.0715340.42810.0113697115.8B
0xae2...aE13
0x1c...de38
08/20/20254:09:47 AMsell$2,049.54$0.0715270.49370.0113681134.13B
0x254...67c9
0xc1...74fa
08/20/20254:09:47 AMsell$1,810.35$0.0715630.43610.0113766115.8B
0xae2...aE13
0x61...c455
08/20/20254:09:23 AMsell$217.54$0.0715580.052410.011375413.96B
0xf13...1d72
0x70...4bc0
08/20/20254:09:23 AMsell$19.33$0.071580.0046570.01138061.22B
0xB7F...5C60
0x30...52c9
08/20/20254:09:23 AMbuy$1,312.81$0.0715770.31620.0113883.21B
0xFa6...189b
0xaa...4436
08/20/20254:08:35 AMsell$729.14$0.0715660.17560.011377346.55B
0x4fC...cb41
0x51...20f0
08/20/20254:08:35 AMbuy$23.65$0.0715690.0056980.0113781.51B
0x000...C5a7
0x4e...f333
08/20/20254:07:59 AMsell$649.85$0.0715780.15660.011380441.18B
0x871...9d28
0x8d...d973
08/20/20254:07:59 AMbuy$6.98$0.0715810.0016840.0113812441.81M
0xec7...3b58
0x72...3a6f
08/20/20254:07:47 AMsell$404.18$0.0715870.097430.011382725.45B
0xa89...7b4c
0x8a...a347
08/20/20254:07:23 AMsell$1,300.24$0.0716030.31340.011386681.07B
0x79a...5B59
0xb3...45bf
08/20/20254:06:59 AMbuy$1,269.46$0.0716130.3060.01138978.67B
0x969...12ae
0xac...3912
08/20/20254:06:23 AMsell$482.98$0.0715960.11640.011384930.25B
0xcEe...f7fc
0x05...f831
08/20/20254:06:23 AMsell$1,160.85$0.0716120.27980.011388672.01B
0xBd7...7eDB
0x08...3f3f
08/20/20254:05:47 AMbuy$720.79$0.0716260.17370.011391944.33B
0xe4b...2760
0x5b...4573
08/20/20254:05:23 AMsell$893.86$0.0716170.21540.0113955.25B
0x175...915D
0x93...460c
08/20/20254:05:11 AMsell$659.55$0.0716320.15890.011393540.4B
0xeAC...3B0e
0x61...8982