WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEK-WETH pair

Presyo USD
$0.058227
Presyo
0.082986 WETH
TVL
$86,945.55
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.90%
24h
8.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
224
Telegram price alerts
Pares:
0x61213Af59A2De1d528022086b20Bec330E0d418D
KEK:
0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEK:
7.38B
Pinagsama WETH:
$9.51

KEK/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng KEK token sa DEX Uniswap V3 ay $0.000008227. Ang presyo ng KEK ay pataas 8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $223.63. Ang kontrata ng KEK token ay 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 na may market cap na $3,461,057.85. Ang kontrata ng liquidity pool ay 0x61213Af59A2De1d528022086b20Bec330E0d418D na may kabuuang halaga na naka-lock (TVL) na $86,945.55. Ang KEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEK/WETH na may kontrata na address 0x61213Af59A2De1d528022086b20Bec330E0d418D ay $86,945.55.

Ang kabuuang transaksyon ng KEK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEK/WETH pool ay may trading volume na $223.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEK sa WETH ay 0.000000002986, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KEK sa USD ay $0.000008227 ngayon.

KEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:02:35 PMbuy$156.58$0.0582270.056830.08298619.03M
0x276...33FA
0x45...6ccc
07/09/20259:37:35 PMsell$14.5$0.0579950.0052810.0829091.81M
0xbaA...62c7
0x3b...2e1e
07/09/20258:24:35 AMbuy$52.52$0.0577830.020.0829646.75M
0x6d5...6Cfb
0xa8...e657
07/08/202511:26:35 PMsell$0.01512$0.057560.0557970.0828982,000
0x8B1...b11d
0x93...3b13
07/08/20257:20:47 PMbuy$10.08$0.0577370.0038520.0829561.3M
0x696...DB27
0xd1...9e88
07/08/202510:12:23 AMbuy$10.2$0.0575330.0040.0829531.35M
0xc75...d1Bc
0x5d...f481
07/08/20258:31:11 AMbuy$4.99$0.0575360.0019570.082951663,368.23
0xEAf...625c
0xb8...9163
07/06/20256:33:47 AMsell$73.09$0.0573090.029010.08290110M
0xA62...1a12
0x46...5073
07/06/202512:58:11 AMsell$0.09946$0.057320.000039550.08291113,587.13
0xea2...e0BC
0x35...d140
07/06/202512:13:23 AMsell$4.4$0.0573230.0017490.082911600,868.58
0x52D...569a
0x08...3b73
07/05/20258:14:47 PMsell$184.91$0.0573470.073910.08293725.17M
0x8BC...a7a8
0x48...d957
07/05/20257:41:11 PMsell$74.14$0.0574140.029710.08297110M
0x2Ea...54e0
0xc7...2616
07/05/20255:18:11 PMsell$18.14$0.0574740.0072460.0829842.43M
0x21D...a1c3
0xfe...1438
07/05/202510:27:35 AMsell$91.54$0.0575490.036360.08299912.13M
0x82c...3a1C
0xa9...3554
07/03/20257:18:35 PMsell$393.58$0.0578710.15210.08304350M
0xF26...78fE
0x70...e83f
07/03/20256:37:23 PMsell$56.32$0.0579140.021830.0830687.12M
0x1D5...3Fb6
0x2e...a7d3
07/03/20251:03:35 PMbuy$0.004067$0.0581130.051570.083133501.25
0x0a1...B422
0x41...51a1
07/03/202512:06:47 PMsell$199.68$0.0579870.077030.08308125M
0x178...5AcC
0x17...93ad
07/03/20259:44:47 AMsell$225.63$0.0581020.086420.08310327.85M
0x315...9EbA
0x3a...cf94
07/03/20257:43:59 AMsell$965.79$0.058220.37170.083164117.49M
0x8d1...AB8b
0x00...8fc4