WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.2818
Presyo
0.0001092 WETH
TVL
$3,039.99
MKT CAP
$281.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x211d30E2929Dbfa4F8395Fd1854A1b6E720CA011
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
9,722.02
Pinagsama WETH:
$0.116

KEEP/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V3 ay $0.2818. Ang presyo ng KEEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $281,848,703.82. Ang kontrata ng liquidity pool ay 0x211d30E2929Dbfa4F8395Fd1854A1b6E720CA011 na may kabuuang halaga na naka-lock (TVL) na $3,039.99. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0x211d30E2929Dbfa4F8395Fd1854A1b6E720CA011 ay $3,039.99.

Ang kabuuang transaksyon ng KEEP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.0001092, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.2818 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20254:40:59 AMsell$1,852.38$0.28180.71760.00010926,571.27
0x794...5F24
0xda...9bf7
07/07/20254:40:59 AMbuy$1,857.95$0.28350.71980.00010986,551.56
0x794...5F24
0xac...b6f3
05/06/20251:57:35 AMsell$1,006.98$0.19220.5580.00010655,239.1
0xe2c...e907
0x6f...6949
05/06/20251:57:35 AMbuy$1,010.19$0.19330.55980.00010715,224.6
0xe2c...e907
0x9a...9b72
03/05/202510:32:59 PMsell$868.13$0.23610.38950.00010593,676.85
0x165...Ae18
0x26...a7b4
03/05/202510:32:59 PMbuy$870.55$0.23750.39060.00010663,664.72
0x165...Ae18
0xe5...b501
11/30/20248:05:47 PMsell$2,205.83$0.39310.59830.00010665,610.57
0xfc9...e535
0x98...8dac
11/30/20248:05:47 PMbuy$2,211.83$0.39550.59990.00010725,592.09
0xfc9...e535
0xa9...3407
10/02/20241:33:47 PMsell$1,322.81$0.25830.5450.00010645,119.38
0xfc9...e535
0xb9...490d
10/02/20241:33:47 PMbuy$1,327.42$0.25990.54690.00010715,106.81
0xfc9...e535
0x19...0a94
08/18/20247:16:59 PMsell$1,516.23$0.28320.57020.00010655,352.16
0xfc9...e535
0x63...45ac
08/18/20247:16:59 PMbuy$1,520.79$0.2850.57190.00010715,336.1
0xfc9...e535
0xfb...5f6e
04/16/20244:28:35 AMsell$1,542.06$0.32280.5080.00010634,777.05
0xb58...af7b
0xf8...7339
04/16/20244:28:35 AMbuy$1,545.07$0.32470.5090.0001074,757.61
0xb58...af7b
0x60...a347
03/29/20242:12:23 AMsell$1,524.23$0.37760.42820.00010614,036.2
0x77a...65d1
0x63...b6b4
03/29/20242:12:23 AMbuy$1,524.73$0.37990.42830.00010674,013.21
0x77a...65d1
0x0a...c734
03/27/20245:17:11 AMsell$1,395.55$0.38180.38730.00010593,654.88
0x77a...65d1
0xfc...f681
03/27/20245:17:11 AMbuy$1,409.16$0.38410.39110.00010663,668.7
0x77a...65d1
0xd5...9564
03/22/20245:55:59 AMsell$1,794.1$0.37430.50970.00010634,792.51
0x77a...65d1
0xde...362f
03/22/20245:55:59 AMbuy$1,799.57$0.37660.51120.0001074,778.35
0x77a...65d1
0x53...8496