WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCS-WETH pair

Presyo USD
$7.18
Presyo
0.004021 WETH
TVL
$3.98M
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
25K
Telegram price alerts
Pares:
0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C
KCS:
0xf34960d9d60be18cC1D5Afc1A6F012A723a28811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KCS:
276,810.03
Pinagsama WETH:
$1,115.35

KCS/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng KCS token sa DEX Uniswap V3 ay $7.18. Ang presyo ng KCS ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $24,940.02. Ang kontrata ng KCS token ay 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 na may market cap na $1,190,899,423.49. Ang kontrata ng liquidity pool ay 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C na may kabuuang halaga na naka-lock (TVL) na $3,983,952.96. Ang KCS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCS/WETH na may kontrata na address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C ay $3,983,952.96.

Ang kabuuang transaksyon ng KCS/WETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KCS/WETH pool ay may trading volume na $24,940.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCS sa WETH ay 0.004021, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KCS sa USD ay $7.18 ngayon.

KCS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:10:11 PMsell$2,504.24$7.181.40.004021348.31
0x6d3...3bA2
0x2c...d829
07/04/20262:21:35 PMsell$59.99$7.120.03390.0040278.41
0x0f7...553C
0xe0...54c7
07/04/20261:23:35 PMsell$1,357.03$7.120.76750.00403190.46
0xb1b...8404
0x75...66c8
07/04/202612:34:11 PMsell$148.07$7.110.083940.00403320.81
0xae2...aE13
0xa9...e3e9
07/04/202611:19:23 AMsell$1,488.04$7.080.84720.004036209.9
0xb1b...8404
0xc4...1daa
07/04/202611:19:23 AMsell$1,808.65$7.11.020.004043254.69
0xb1b...8404
0xba...07e5
07/04/202610:31:23 AMbuy$5.6$7.150.0031910.0040710.7839
0xae2...aE13
0x37...9671
07/04/202610:07:23 AMsell$1,476.68$7.110.84010.00405207.43
0xb1b...8404
0xe5...d5d7
07/04/20268:59:35 AMsell$0.03275$7.130.00001860.0040520.004591
0xb1b...8404
0xd2...598f
07/04/20268:59:35 AMsell$3,242.65$7.141.840.004059453.7
0xb1b...8404
0xe4...18e1
07/04/20268:59:23 AMsell$2,012.33$7.161.140.00407280.77
0xb1b...8404
0x8b...161b
07/04/20265:47:23 AMsell$3,879.67$7.172.20.004082540.65
0xb1b...8404
0xd2...65c4
07/04/20261:36:35 AMbuy$0.1652$7.190.00009450.0041150.02296
0x683...5918
0xf5...e1df
07/03/20268:59:59 PMbuy$5.09$7.260.0028840.0041150.7009
0xfa7...d12A
0x19...315e
07/03/20268:49:59 PMsell$3,107.6$7.241.750.004097429.14
0x6d3...3bA2
0xa6...b8fc
07/03/20268:37:35 PMsell$3,841.87$7.252.170.004111529.7
0xb1b...8404
0xb2...a6b1
07/03/20268:35:23 PMsell$2.23$7.230.0012710.0041190.3085
0xE59...7d43
0xeb...f803
07/03/20261:37:23 PMbuy$7.46$7.220.0042820.0041441.03
0xBC9...D640
0x51...ab0e
07/03/202612:51:47 PMsell$3,000.66$7.151.730.004125419.48
0x6d3...3bA2
0x18...3102
07/03/202610:03:47 AMsell$3,199.58$7.151.850.004138447.37
0x6d3...3bA2
0x75...de39