WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCS-WETH pair

Presyo USD
$8.38
Presyo
0.003639 WETH
TVL
$4.88M
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
47K
Telegram price alerts
Pares:
0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C
KCS:
0xf34960d9d60be18cC1D5Afc1A6F012A723a28811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KCS:
291,330.7
Pinagsama WETH:
$1,057.15

KCS/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng KCS token sa DEX Uniswap V3 ay $8.38. Ang presyo ng KCS ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $47,167.04. Ang kontrata ng KCS token ay 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 na may market cap na $1,388,635,255.03. Ang kontrata ng liquidity pool ay 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C na may kabuuang halaga na naka-lock (TVL) na $4,877,208.10. Ang KCS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCS/WETH na may kontrata na address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C ay $4,877,208.10.

Ang kabuuang transaksyon ng KCS/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KCS/WETH pool ay may trading volume na $47,167.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCS sa WETH ay 0.003639, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KCS sa USD ay $8.38 ngayon.

KCS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20264:18:23 AMbuy$0.608$8.380.0002640.0036390.07253
0x516...1F19
0x36...798e
05/01/202611:29:47 PMbuy$1,128.97$8.330.4930.003638135.52
0xe94...09c4
0x94...d44c
05/01/20268:39:59 PMbuy$1,662.13$8.340.72370.003633199.15
0xE59...7d43
0x36...dca5
05/01/20268:39:23 PMbuy$1,555$8.330.6770.003629186.54
0xe94...09c4
0xd1...ecd3
05/01/20268:20:47 PMbuy$1,554.71$8.330.67560.003624186.42
0xe94...09c4
0x8a...ff50
05/01/20264:07:59 PMbuy$1,574.56$8.360.68130.003619188.22
0xe94...09c4
0xfb...5928
05/01/20264:01:59 PMbuy$399.27$8.360.17250.00361647.71
0xE59...7d43
0xb2...fd8e
05/01/20263:55:11 PMsell$5,257.22$8.32.280.003602632.95
0xb1b...8404
0xdb...e7bb
05/01/20263:48:11 PMsell$6,399.73$8.372.760.003619764.29
0xb1b...8404
0xad...3ab0
05/01/20263:48:11 PMbuy$105.68$8.40.045680.00363112.57
0xae2...aE13
0x08...fa9d
05/01/20263:36:35 PMsell$787.55$8.380.34080.0036393.89
0xb1b...8404
0x55...afc6
05/01/20263:36:23 PMsell$9,349.14$8.424.040.0036451,110.04
0xb1b...8404
0xa5...38a6
05/01/20263:35:35 PMsell$4,644.86$8.462.010.003665548.4
0xd40...2a80
0x00...5110
05/01/20263:35:23 PMsell$2,995.4$8.491.290.003677352.52
0xFE0...F65A
0x60...8f8c
05/01/20263:34:47 PMsell$3,002.21$8.511.290.003686352.47
0x000...ECA1
0x6e...b2e8
05/01/20263:34:11 PMsell$1,350.8$8.530.58470.003692158.34
0xFE0...F65A
0x9b...5929
05/01/20263:33:35 PMsell$899.99$8.530.38950.003696105.39
0xFE0...F65A
0x60...7e1d
05/01/20263:33:11 PMsell$1,208.76$8.540.52340.003699141.5
0xFE0...F65A
0x61...ba71
05/01/20263:31:47 PMsell$3,004.6$8.551.30.003705351
0xFE0...F65A
0x80...5861
05/01/202611:21:35 AMsell$89.54$8.480.039130.0037110.54
0xE59...7d43
0x8c...8b76