WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCS-WETH pair

Presyo USD
$11.05
Presyo
0.004922 WETH
TVL
$59,150.53
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a
KCS:
0xf34960d9d60be18cC1D5Afc1A6F012A723a28811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KCS:
2,803.69
Pinagsama WETH:
$12.53

KCS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KCS token sa DEX Uniswap V3 ay $11.05. Ang presyo ng KCS ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,495.99. Ang kontrata ng KCS token ay 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 na may market cap na $1,831,126,042.09. Ang kontrata ng liquidity pool ay 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a na may kabuuang halaga na naka-lock (TVL) na $59,150.53. Ang KCS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCS/WETH na may kontrata na address 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a ay $59,150.53.

Ang kabuuang transaksyon ng KCS/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KCS/WETH pool ay may trading volume na $3,495.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCS sa WETH ay 0.004922, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KCS sa USD ay $11.05 ngayon.

KCS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:28:47 AMsell$248.06$11.050.11040.00492222.43
0xb1b...8404
0x67...a76e
05/09/20256:28:35 AMsell$200.37$11.150.089230.00496817.95
0xb1b...8404
0x2f...ed69
05/09/20251:30:59 AMsell$300.61$11.070.13630.0050227.15
0xb1b...8404
0x15...ed07
05/08/202511:58:35 PMsell$200.53$11.160.091120.00507317.96
0xb1b...8404
0xd0...ff54
05/08/20258:58:35 PMsell$605.73$11.290.27650.00515953.6
0xb1b...8404
0x55...f9eb
05/08/20257:58:47 PMsell$565.81$11.230.26630.00528750.36
0xb1b...8404
0xce...06c4
05/08/20254:08:59 PMsell$507.28$11.070.24770.00540945.79
0xfc9...e535
0x60...bb57
05/08/20253:22:23 PMsell$442.81$11.070.22090.00552240
0x90B...FfBf
0x30...d71e
05/08/202510:58:35 AMsell$220.41$10.990.11230.00560320.04
0xb1b...8404
0x82...8438
05/08/20257:38:35 AMsell$204.32$10.920.10580.00565718.7
0xb1b...8404
0xc7...751f
05/08/20253:48:47 AMsell$297.94$10.820.15750.00572227.52
0xb1b...8404
0xc6...c3d2
05/08/20253:48:35 AMsell$172.72$10.930.091310.00578315.78
0xb1b...8404
0x3a...c557
05/08/20253:28:47 AMsell$249.91$10.890.13390.00583922.93
0xb1b...8404
0x57...338b
05/07/202512:23:59 AMsell$229.32$10.850.12460.00590421.11
0xb1b...8404
0xaa...ca55
05/06/202511:53:47 AMbuy$211.75$10.620.120.00602519.92
0xc68...5f69
0x4c...25f0
05/06/202511:34:11 AMbuy$117.32$10.620.065990.00597811.03
0xfc9...e535
0x8f...7593
05/06/20254:04:59 AMbuy$9.16$10.760.0050710.005960.8508
0xd62...A54F
0x69...0a3f
05/05/20252:03:35 AMbuy$135.27$10.610.075690.0059412.74
0x8e8...095C
0x5c...c4bf
05/03/20253:59:59 PMbuy$73.55$10.870.040.0059116.76
0x9b8...32BB
0x5e...aace
05/03/20258:08:23 AMbuy$0.7013$10.760.00038430.0059010.06513
0x8e8...095C
0x62...3db6