WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WETH pair

Presyo USD
$0.00003479
Presyo
0.071559 WETH
TVL
$79,586.26
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-3.94%
24h
-9.40%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x9507F5c18b0178BEA743727fF00F1619f97E2bfb
KATA:
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KATA:
1.55B
Pinagsama WETH:
$11.5

KATA/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng KATA token sa DEX Uniswap V3 ay $0.00003479. Ang presyo ng KATA ay pababa -9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,623.38. Ang kontrata ng KATA token ay 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 na may market cap na $1,739,656.62. Ang kontrata ng liquidity pool ay 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb na may kabuuang halaga na naka-lock (TVL) na $79,586.27. Ang KATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WETH na may kontrata na address 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb ay $79,586.27.

Ang kabuuang transaksyon ng KATA/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KATA/WETH pool ay may trading volume na $8,623.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WETH ay 0.00000001559, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00003479 ngayon.

KATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:53:35 PMbuy$347.93$0.000034790.15590.07155910M
0x9Ab...0de9
0x79...4673
04/29/20265:09:35 PMsell$354.65$0.000034670.15630.07152810.23M
0xE83...870C
0x02...c1b9
04/29/20264:39:47 PMsell$137.92$0.000035350.060840.0715593.9M
0xF9b...Af41
0xf8...c17b
04/29/20264:39:35 PMbuy$115.69$0.00003610.051040.0715933.2M
0xc7c...1582
0xe0...40fd
04/29/20264:25:11 PMsell$488.3$0.000036130.21410.07158413.51M
0x31e...Be1D
0x92...a62c
04/29/20264:25:11 PMsell$223.5$0.000037160.098010.0716296.01M
0x117...7Ea0
0x6d...fc23
04/29/20264:24:47 PMbuy$227.17$0.000037770.10.0716626.01M
0x117...7Ea0
0x2b...7f0d
04/29/20264:24:35 PMbuy$496.26$0.000036720.21840.07161613.51M
0x31e...Be1D
0xe2...25b0
04/29/20264:24:23 PMbuy$998.75$0.000034580.43940.07152128.88M
0x172...b431
0x50...c159
04/29/20264:23:59 PMbuy$499.08$0.000032510.21950.0714315.35M
0x172...b431
0x8d...01b7
04/29/20264:23:35 PMbuy$417.02$0.000031290.18330.07137613.32M
0xF9b...Af41
0xa4...0102
04/29/20264:23:23 PMbuy$605.26$0.000029940.26610.07131620.21M
0xcF5...5ee4
0x53...aa54
04/29/20264:23:11 PMsell$2,547.05$0.000031831.120.071480M
0x923...8866
0x1b...b71a
04/29/20264:22:11 PMbuy$102.06$0.000036050.044860.0715842.83M
0xE83...870C
0x0e...384d
04/29/20264:21:59 PMsell$724.41$0.000036220.31840.07159220M
0x923...8866
0x48...06a3
04/29/20269:56:11 AMsell$100.08$0.000038570.042680.0716442.59M
0xbD3...2e57
0x88...1690
04/29/20264:22:35 AMsell$202.54$0.00003850.087530.0716645.26M
0x6d3...3bA2
0xf2...aa8f
04/28/202611:05:47 PMsell$35.62$0.00003840.015580.071679927,771.54
0xDF5...4E4D
0x50...e614
04/28/20262:28:59 PMsell$9.42$0.000038130.0041590.071682247,233.77
0xd6F...2Ca7
0x20...60a6
04/28/20261:04:35 AMsell$202.57$0.000039130.087770.0716955.18M
0x6d3...3bA2
0x6b...df5a