WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WETH pair

Presyo USD
$0.00004431
Presyo
0.071985 WETH
TVL
$93,456.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4.96%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
336
Telegram price alerts
Pares:
0x9507F5c18b0178BEA743727fF00F1619f97E2bfb
KATA:
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KATA:
1.46B
Pinagsama WETH:
$12.83

KATA/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng KATA token sa DEX Uniswap V3 ay $0.00004431. Ang presyo ng KATA ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $335.70. Ang kontrata ng KATA token ay 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 na may market cap na $2,215,529.20. Ang kontrata ng liquidity pool ay 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb na may kabuuang halaga na naka-lock (TVL) na $93,456.22. Ang KATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WETH na may kontrata na address 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb ay $93,456.22.

Ang kabuuang transaksyon ng KATA/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KATA/WETH pool ay may trading volume na $335.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WETH ay 0.00000001985, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00004431 ngayon.

KATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20265:50:23 PMsell$47.93$0.000044310.021470.0719851.08M
0x2C2...5b7F
0xf0...3004
04/08/20263:16:11 PMbuy$0.8817$0.000044720.00040.07202819,714.88
0x7BE...ACA4
0x39...1737
04/08/20264:43:47 AMbuy$2.23$0.000045640.00099330.07202848,967.19
0xA5a...A142
0x01...dfde
04/08/20264:36:23 AMsell$116.19$0.00004480.051770.0719962.59M
0x2C2...5b7F
0xac...779d
04/08/202612:25:47 AMbuy$27.17$0.000045790.012120.072043593,486.12
0x9eE...Ba35
0x10...707c
04/07/202611:19:47 PMsell$120.82$0.000044790.05420.0720092.7M
0xFee...69d3
0x70...7d18
04/07/20266:45:59 PMsell$20.45$0.000042210.0097860.07202484,444.42
0x7dB...2B47
0x9f...423f
04/07/20262:03:23 PMbuy$4.54$0.000042780.0021910.072062106,280.78
0x754...C024
0xb2...a9fc
04/07/20269:13:11 AMsell$100.54$0.00004320.047210.0720282.33M
0xbD3...2e57
0x04...f959
04/07/20264:16:59 AMbuy$113.93$0.000043580.054080.0720682.61M
0xdDD...3201
0x82...330d
04/07/20264:15:59 AMbuy$99.02$0.000043210.047020.0720522.29M
0xdDD...3201
0xea...6e9e
04/07/20264:15:23 AMbuy$198.03$0.000042730.094020.0720294.63M
0xdDD...3201
0xda...ddad
04/06/202610:32:47 PMbuy$24.99$0.000042880.011730.072012583,007.53
0xAbb...2303
0xaa...d78f
04/06/202610:24:23 PMbuy$14$0.000042860.0065630.072009326,681.23
0xAbb...2303
0x4e...c637
04/06/202610:20:35 PMbuy$18$0.000042890.0084210.072006419,685.29
0xAbb...2303
0xe5...92ac
04/06/20269:52:47 PMbuy$18$0.000042850.0084170.072003420,048.8
0xAbb...2303
0xc3...1c5f
04/06/20269:48:47 PMbuy$13.99$0.000042820.006540.072001326,761.4
0xAbb...2303
0x3a...ad15
04/06/20269:43:59 PMbuy$14$0.000042780.0065420.071999327,220
0xAbb...2303
0xa2...3254
04/06/20269:30:35 PMbuy$17.99$0.000042830.0083910.071997420,212.64
0xAbb...2303
0xf5...f82d
04/06/20269:09:35 PMbuy$17.99$0.000042830.0083810.071994420,250.53
0xAbb...2303
0x9f...b974