WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WETH pair

Presyo USD
$0.0000202
Presyo
0.087515 WETH
TVL
$41,451.6
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
386
Telegram price alerts
Pares:
0x9507F5c18b0178BEA743727fF00F1619f97E2bfb
KATA:
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KATA:
1.86B
Pinagsama WETH:
$7.73

KATA/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng KATA token sa DEX Uniswap V3 ay $0.0000202. Ang presyo ng KATA ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $386.50. Ang kontrata ng KATA token ay 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 na may market cap na $1,010,081.19. Ang kontrata ng liquidity pool ay 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb na may kabuuang halaga na naka-lock (TVL) na $41,451.61. Ang KATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WETH na may kontrata na address 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb ay $41,451.61.

Ang kabuuang transaksyon ng KATA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KATA/WETH pool ay may trading volume na $386.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WETH ay 0.000000007515, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0000202 ngayon.

KATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202611:08:11 AMsell$156.5$0.00002020.058220.0875157.75M
0x766...e608
0xf1...5e31
10/03/202610:35:47 AMsell$4.72$0.000020320.0017610.087575232,479.72
0xCd7...aAc2
0x7a...0d84
10/02/202612:51:11 PMbuy$163.4$0.000021090.059430.0876717.75M
0x766...e608
0xe4...4b63
10/02/202611:52:47 AMbuy$61.86$0.000020870.022490.0875892.96M
0x514...1A9f
0x6a...79db
10/02/20268:38:11 AMbuy$45.27$0.000020850.016380.0875512.17M
0x56c...8a8B
0x2f...59ed
10/01/20262:35:47 PMsell$50.13$0.000019960.018590.0874032.51M
0xC7e...D268
0xcc...5d7b
10/01/20262:35:11 PMsell$50.4$0.000020070.018680.0874392.51M
0xC7e...D268
0xbb...962a
10/01/20262:31:11 PMbuy$38.03$0.00002050.014090.0875951.86M
0x7BE...ACA4
0x0c...7e0a
10/01/20261:45:47 PMsell$31.14$0.00002010.011530.0874421.55M
0xcBE...A79C
0x43...33f5
10/01/20262:23:59 AMbuy$44.96$0.000020380.016740.0875882.21M
0x0Ba...F738
0xe2...26da
10/01/20262:23:59 AMbuy$43.59$0.000020290.016220.0875552.15M
0x755...b063
0x4b...910c
10/01/20262:23:47 AMsell$184.2$0.000020020.068590.0874569.2M
0xc55...A107
0xc2...3810
09/30/20266:52:35 AMbuy$40.66$0.000020370.015280.0876622M
0x56c...8a8B
0x58...6e03
09/29/20261:19:23 PMbuy$72.93$0.000020830.026670.087623.5M
0x7BE...ACA4
0xaf...0ad8
09/29/20264:01:11 AMsell$99.51$0.000019910.037370.0874795M
0x200...da4A
0xab...40f7
09/26/20269:00:11 PMbuy$107.04$0.000020410.040.0876285.24M
0x32f...a355
0x6a...810e
09/26/20268:20:59 PMsell$23.56$0.000019970.0087850.0874461.18M
0xD7e...6587
0x34...09bd
09/26/20266:55:35 AMbuy$48.97$0.000020370.018240.0875882.4M
0x755...b063
0xc9...e3c8
09/26/20266:55:23 AMsell$49.89$0.000019970.018580.0874382.5M
0xC7e...D268
0xdb...a8c6
09/26/20266:55:11 AMsell$50.12$0.000020060.018670.0874742.5M
0xC7e...D268
0xcf...d785