WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WETH pair

Presyo USD
$0.00007307
Presyo
0.072349 WETH
TVL
$145,462.29
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-12.57%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
20K
Telegram price alerts
Pares:
0x9507F5c18b0178BEA743727fF00F1619f97E2bfb
KATA:
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KATA:
1.41B
Pinagsama WETH:
$13.72

KATA/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng KATA token sa DEX Uniswap V3 ay $0.00007307. Ang presyo ng KATA ay pababa -12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,009.48. Ang kontrata ng KATA token ay 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 na may market cap na $3,653,552.74. Ang kontrata ng liquidity pool ay 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb na may kabuuang halaga na naka-lock (TVL) na $145,462.30. Ang KATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WETH na may kontrata na address 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb ay $145,462.30.

Ang kabuuang transaksyon ng KATA/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang KATA/WETH pool ay may trading volume na $20,009.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WETH ay 0.00000002349, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00007307 ngayon.

KATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20263:46:23 PMbuy$498.54$0.000073070.16030.0723496.82M0x83...546f
01/09/20262:46:23 PMsell$308.78$0.00007040.10050.0722934.39M0x53...7246
01/09/20262:45:59 PMsell$478.86$0.000071760.15590.0723376.67M0x35...a4fe
01/09/20261:21:59 PMbuy$150.13$0.000074430.048490.0724042.02M0x97...c980
01/09/202612:42:47 PMsell$14.75$0.000072250.0047960.072348204,188.690xbe...2033
01/09/202611:28:59 AMbuy$238.88$0.000072590.077480.0723543.29M0xbb...ce8d
01/09/202611:28:59 AMbuy$497.05$0.00007340.16120.0723816.77M0x2b...a035
01/09/202611:26:47 AMsell$619.24$0.000072220.19960.0723298.57M0x23...26ef
01/09/202611:14:59 AMbuy$99.49$0.000074140.032290.0724061.34M0xd5...28c6
01/09/202611:13:35 AMsell$490.46$0.000073350.15910.072386.69M0x00...32d3
01/09/202611:05:47 AMbuy$100.14$0.0000760.032310.0724521.32M0x1f...3cc1
01/09/202610:34:35 AMsell$0.6644$0.000074290.00021440.0723978,942.910x10...ae2a
01/09/202610:34:23 AMsell$0.3343$0.000074290.00010790.0723974,500.450xca...7ec0
01/09/202610:34:23 AMbuy$300.16$0.000075270.096870.0724293.99M0xca...7ec0
01/09/202610:28:11 AMbuy$165.43$0.000074420.05340.0724022.22M0xec...1464
01/09/202610:27:23 AMbuy$30.76$0.000074080.0099320.072391415,323.560x74...0821
01/09/202610:27:11 AMbuy$500.12$0.000073140.16140.0723616.84M0x24...18c9
01/09/202610:26:35 AMbuy$9.97$0.000072250.0032210.072332138,106.020xe4...b0fb
01/09/202610:26:23 AMsell$1.14$0.00007080.00037110.07228516,237.730x9c...2fbd
01/09/202610:26:11 AMbuy$610.31$0.000071170.1970.0722978.57M0x4c...0607