WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WETH pair

Presyo USD
$0.00003186
Presyo
0.071578 WETH
TVL
$71,071.58
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.97%
24h
2.25%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9507F5c18b0178BEA743727fF00F1619f97E2bfb
KATA:
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KATA:
1.53B
Pinagsama WETH:
$11.02

KATA/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng KATA token sa DEX Uniswap V3 ay $0.00003186. Ang presyo ng KATA ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,579.58. Ang kontrata ng KATA token ay 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 na may market cap na $1,593,329.71. Ang kontrata ng liquidity pool ay 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb na may kabuuang halaga na naka-lock (TVL) na $71,071.58. Ang KATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WETH na may kontrata na address 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb ay $71,071.58.

Ang kabuuang transaksyon ng KATA/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KATA/WETH pool ay may trading volume na $1,579.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WETH ay 0.00000001578, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00003186 ngayon.

KATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202611:25:35 PMbuy$54.94$0.000031860.02720.0715781.72M
0xAbb...2303
0x14...c1be
05/27/202610:32:35 PMbuy$94.87$0.000031740.046850.0715672.99M
0xAbb...2303
0xef...0e4f
05/27/202610:31:11 PMbuy$119.38$0.000031420.058970.0715523.8M
0xF9b...Af41
0x3d...2a16
05/27/202610:30:59 PMsell$125.56$0.00003080.062040.0715214.08M
0xcF5...5ee4
0x1c...f64e
05/27/202610:28:59 PMbuy$66.29$0.000031570.032690.0715572.1M
0xF9b...Af41
0x37...deb6
05/27/202610:06:23 PMsell$232.6$0.000031220.11450.0715377.45M
0xc76...2032
0x5f...80ad
05/27/202610:05:47 PMbuy$237.3$0.000031850.11680.0715687.45M
0x241...cB04
0x36...f3b6
05/27/202610:05:35 PMbuy$94.82$0.000031360.046720.0715453.02M
0xAbb...2303
0x4e...f130
05/27/20269:41:35 PMbuy$64.9$0.000031250.031860.0715342.08M
0xAbb...2303
0x82...c361
05/27/20265:57:35 PMsell$240.97$0.000031020.11770.0715157.77M
0x786...33f9
0x2b...b418
05/27/20265:55:11 PMbuy$246.56$0.000031750.120.0715467.77M
0x786...33f9
0xb8...9d2d
05/27/20264:06:11 AMsell$1.33$0.000031160.00064140.07149942,787.68
0x4AC...bFD7
0xf1...2eb9
05/26/202611:17:47 AMbuy$8.42$0.000032480.0039650.071529259,290.24
0x28e...3D06
0x5b...7ef1
05/26/202611:16:59 AMsell$150.57$0.000032010.070920.0715084.7M
0x6d3...3bA2
0xf4...47ff
05/26/202611:14:11 AMbuy$159.86$0.000032690.075210.0715384.89M
0x28e...3D06
0x12...3f3c
05/26/202610:23:35 AMsell$126.28$0.000031750.059870.0715053.98M
0x6d3...3bA2
0x32...fd01
05/26/20269:35:47 AMsell$0.4494$0.000031820.00021370.07151314,121.28
0xE54...07B4
0xa5...9a62
05/25/202610:46:35 PMsell$154.13$0.00003210.073170.0715244.8M
0xCdB...6e1D
0xa3...8be2
05/25/20264:35:23 PMbuy$203.35$0.0000330.095620.0715526.16M
0xD7E...1256
0x3c...867d
05/24/202612:59:47 PMsell$151.23$0.000032130.071440.0715184.71M
0x5d6...d78F
0xa9...6548