WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WETH pair

Presyo USD
$0.0001179
Presyo
0.07454 WETH
TVL
$195,326.83
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.79%
24h
-2.86%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
12K
Telegram price alerts
Pares:
0x9507F5c18b0178BEA743727fF00F1619f97E2bfb
KATA:
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KATA:
1.24B
Pinagsama WETH:
$18.97

KATA/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng KATA token sa DEX Uniswap V3 ay $0.0001179. Ang presyo ng KATA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $12,321.17. Ang kontrata ng KATA token ay 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 na may market cap na $5,898,046.04. Ang kontrata ng liquidity pool ay 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb na may kabuuang halaga na naka-lock (TVL) na $195,326.83. Ang KATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WETH na may kontrata na address 0x9507F5c18b0178BEA743727fF00F1619f97E2bfb ay $195,326.83.

Ang kabuuang transaksyon ng KATA/WETH ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KATA/WETH pool ay may trading volume na $12,321.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WETH ay 0.0000000454, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0001179 ngayon.

KATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:03:11 PMsell$148.78$0.00011790.057270.074541.26M
0xE44...dfcF
0x59...c93b
07/06/20258:41:47 PMsell$50.77$0.00011580.019970.074559438,123.87
0x3b8...44C0
0xa3...e50f
07/06/20258:15:23 PMsell$175.08$0.00011640.06890.0745811.5M
0x4c5...bf81
0xb6...115f
07/06/20257:46:47 PMbuy$249.48$0.00011810.098540.0746662.11M
0x4c5...bf81
0xbf...48f3
07/06/20257:45:59 PMbuy$233.48$0.00011690.092220.074622M
0x4c5...bf81
0xd7...e2f7
07/06/20256:48:35 PMsell$71.02$0.00011440.028010.074512620,848.2
0x3b8...44C0
0xb6...b8a1
07/06/20256:11:11 PMbuy$256.26$0.0001170.10040.0745862.19M
0x737...3dB3
0xf5...3b90
07/06/20255:58:35 PMbuy$102.57$0.00011620.040170.074552882,509.85
0x176...519B
0x45...e1ed
07/06/20252:43:59 PMbuy$10.09$0.0001160.0039470.07454186,919.47
0x1Fb...beA6
0x69...8275
07/06/202512:45:23 PMsell$204.57$0.00011240.081330.074471.82M
0x1d1...EC58
0x87...f7fd
07/06/202512:28:35 PMsell$6.81$0.00011290.0027090.0744960,338.36
0x6ee...7F49
0x70...286d
07/06/202512:16:47 PMbuy$503.11$0.0001140.20.0745334.41M
0x2D3...503F
0x69...8261
07/06/202512:00:59 PMbuy$499.74$0.00011150.19870.0744364.48M
0x2e5...57e2
0x76...57dd
07/06/202511:55:59 AMbuy$300.15$0.00010960.11930.074362.74M
0xAf7...0Ad6
0x65...6130
07/06/202511:43:59 AMbuy$905.4$0.00010680.360.0742478.48M
0x2D3...503F
0x70...0c10
07/06/202511:42:59 AMsell$113.66$0.00010280.045190.074091.1M
0xae2...aE13
0xf3...29ff
07/06/202511:42:59 AMbuy$450.37$0.00010410.1790.074144.32M
0xae2...aE13
0x4f...080c
07/06/202511:42:59 AMbuy$349.83$0.00010520.1390.0741833.32M
0xAC4...1822
0x51...9140
07/06/202511:42:35 AMsell$160.38$0.00010140.063770.0740321.58M
0xa01...170b
0xfb...c999
07/06/202511:28:11 AMsell$300.44$0.00010240.11940.0740742.93M
0xAf7...0Ad6
0x42...69ea