WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KARRAT-WETH pair

Presyo USD
$0.1501
Presyo
0.0000544 WETH
TVL
$112,039.09
MKT CAP
$150.2M
5m
0%
1h
-1.56%
4h
-5.46%
24h
1.43%
Ibahagi
TXNS
112
Mga Bumili
59
Mga Nagbenta
53
Dami
93K
Telegram price alerts
Pares:
0x7a233f0e957A9FF4726c738E9D790b9956f4C894
KARRAT:
0xAcd2c239012D17BEB128B0944D49015104113650
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KARRAT:
509,539.74
Pinagsama WETH:
$12.87

KARRAT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng KARRAT token sa DEX Uniswap V3 ay $0.1501. Ang presyo ng KARRAT ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $92,699.75. Ang kontrata ng KARRAT token ay 0xAcd2c239012D17BEB128B0944D49015104113650 na may market cap na $150,156,527.66. Ang kontrata ng liquidity pool ay 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 na may kabuuang halaga na naka-lock (TVL) na $112,039.09. Ang KARRAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KARRAT/WETH na may kontrata na address 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 ay $112,039.09.

Ang kabuuang transaksyon ng KARRAT/WETH ay 112 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 53 ang mga sales transactions.

Ang KARRAT/WETH pool ay may trading volume na $92,699.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KARRAT sa WETH ay 0.0000544, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KARRAT sa USD ay $0.1501 ngayon.

KARRAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202510:13:11 AMbuy$545.68$0.15010.19770.00005443,634.08
0x769...F8e4
0x3a...b4ae
02/05/202510:11:35 AMsell$1,883.8$0.14830.68250.0000537412,699.02
0x22C...5D51
0x0b...cc33
02/05/202510:02:59 AMsell$149.99$0.14990.05440.00005441,000
0x22C...5D51
0xa8...c303
02/05/202510:00:11 AMsell$68.52$0.15010.024850.00005447456.24
0x99B...31C8
0x4e...e1e3
02/05/20259:53:23 AMbuy$16.54$0.15320.0060.00005559107.92
0xd28...8Bb1
0xcc...e6dc
02/05/20259:12:35 AMsell$815.59$0.15250.29270.000054755,346.77
0x2A0...92b9
0xe9...5681
02/05/20259:09:59 AMsell$112.58$0.15390.040410.00005525731.37
0x519...c2b8
0xf2...6626
02/05/20258:43:59 AMsell$589.91$0.15450.21340.000055913,816.76
0x2A0...92b9
0xb5...4b2d
02/05/20258:04:23 AMsell$571.02$0.15770.20630.0000573,620.38
0x2A0...92b9
0x11...eb82
02/05/20257:18:47 AMsell$217.99$0.15880.079280.000057761,372.56
0x4ae...9850
0xdb...6370
02/05/20256:10:35 AMbuy$248.07$0.1630.089640.000058911,521.64
0x769...F8e4
0x6f...9428
02/05/20256:10:11 AMbuy$506.77$0.16090.18310.000058183,148.25
0x546...9FeB
0x69...5dbe
02/05/20256:09:59 AMbuy$150.41$0.15890.054470.00005755946.41
0xae2...aE13
0xa4...17a9
02/05/20256:09:59 AMsell$1,027.41$0.1580.3720.000057246,500
0x19F...91AF
0xcb...e4c3
02/05/20256:09:59 AMsell$152.51$0.16110.055220.00005837946.11
0xae2...aE13
0xda...1ed6
02/05/20255:59:47 AMsell$117.45$0.1630.042240.00005863720.46
0x203...0f55
0xf7...7039
02/05/20255:51:23 AMbuy$456.75$0.16210.16750.000059482,817.26
0x769...F8e4
0xa8...2248
02/05/20255:47:11 AMsell$530.49$0.15880.19490.000058383,339.59
0xb1b...8404
0xf8...5a02
02/05/20255:46:59 AMsell$731.68$0.1620.26890.000059564,514.62
0x769...F8e4
0x04...56da
02/05/20255:34:47 AMsell$8.47$0.16360.0031130.0000601651.75
0x4AC...bFD7
0xda...f2d5