WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAMI-WETH pair

Presyo USD
$0.00008268
Presyo
0.071766 WETH
TVL
$41,573.39
MKT CAP
$82.7K
5m
0%
1h
-9.60%
4h
-3.31%
24h
-14.50%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0xe56275CcEF4baf8623432b0D89A8970b20AEFf37
KAMI:
0xb909BFEC653a0B1883769cA9Ac255eB57D4FED09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAMI:
294.02M
Pinagsama WETH:
$3.68

KAMI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng KAMI token sa DEX Uniswap V3 ay $0.00008268. Ang presyo ng KAMI ay pababa -14.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,797.07. Ang kontrata ng KAMI token ay 0xb909BFEC653a0B1883769cA9Ac255eB57D4FED09 na may market cap na $82,682.99. Ang kontrata ng liquidity pool ay 0xe56275CcEF4baf8623432b0D89A8970b20AEFf37 na may kabuuang halaga na naka-lock (TVL) na $41,573.40. Ang KAMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAMI/WETH na may kontrata na address 0xe56275CcEF4baf8623432b0D89A8970b20AEFf37 ay $41,573.40.

Ang kabuuang transaksyon ng KAMI/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KAMI/WETH pool ay may trading volume na $6,797.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAMI sa WETH ay 0.00000001766, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KAMI sa USD ay $0.00008268 ngayon.

KAMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:14:47 PMsell$102.37$0.000082680.021870.0717661.24M
0x353...7Af4
0x27...d813
09/13/20252:05:11 PMsell$1,080.71$0.000086680.23090.07185212.47M
0x652...314a
0x1c...9054
09/13/20251:31:11 PMsell$28.77$0.000091460.0060920.071936314,635.76
0xa32...a497
0xc8...b1f5
09/13/202512:34:59 PMsell$469.06$0.000093230.09930.0719735.03M
0xc76...2032
0x75...8848
09/13/202512:34:47 PMbuy$1,162.78$0.000092610.24610.0719612.55M
0x652...314a
0x55...cba3
09/13/202512:34:35 PMbuy$437.89$0.000087030.09270.0718425.03M
0x241...cB04
0x80...5308
09/13/202511:17:59 AMbuy$15.12$0.000085510.00320.071809176,822.71
0x2ae...8Cc6
0xb3...f1ea
09/13/20259:32:11 AMsell$239.05$0.00009550.05060.0720212.5M
0x84F...Cfe0
0xec...ff45
09/13/20259:32:11 AMsell$472.82$0.000086150.10.0718235.49M
0x2e1...A6F6
0x57...5b0e
09/13/20259:32:11 AMsell$156.01$0.000094080.033020.0719911.66M
0x565...aE13
0xc6...1abc
09/13/20259:32:11 AMsell$614.41$0.000091320.130.0719336.73M
0xa01...D387
0xd2...452c
09/13/20259:32:11 AMsell$119.62$0.000084130.025320.0717811.42M
0xA16...86bD
0xc0...4a00
09/13/20259:32:11 AMsell$198.18$0.000088480.041950.0718732.24M
0x55F...fbd3
0x81...bbe8
09/13/20252:12:35 AMsell$340.9$0.000097360.072350.0720663.5M
0x652...314a
0xd6...5077
09/13/20252:09:35 AMbuy$14.09$0.00010050.0029910.072134140,117.8
0x2F5...bb04
0x4c...cdf0
09/13/20252:04:59 AMsell$199.4$0.000099250.042320.0721062.01M
0x42A...51BC
0xdf...d9e2
09/13/202512:46:35 AMbuy$10.32$0.00010160.00220.072164101,635.45
0x224...a916
0x90...cde2
09/12/202511:14:11 PMsell$215.84$0.00010030.045970.0721372.15M
0x398...E8EC
0xd4...b5e6
09/12/202511:12:59 PMsell$49.56$0.00010130.010550.072158488,954.99
0xa54...dE43
0x86...2ea3
09/12/20258:47:23 PMbuy$205.28$0.00010210.0440.072192.01M
0x42A...51BC
0x37...8b5e