WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.002392
Presyo
0.051049 WETH
TVL
$110,314.07
MKT CAP
$2.4M
5m
3.36%
1h
8.37%
4h
8.37%
24h
2,463%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
752
Dami
668K
Telegram price alerts
Pares:
0xe91e7c33Ce1546Bb2F7c80eA25c170F52e93184a
KAI:
0x08807049890C6FD3B9075D61eBd6062F64C1ebeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
23.27M
Pinagsama WETH:
$24.2

KAI/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.002392. Ang presyo ng KAI ay pataas 2,463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1990 trades na may dami ng kalakalan na $668,445.34. Ang kontrata ng KAI token ay 0x08807049890C6FD3B9075D61eBd6062F64C1ebeE na may market cap na $2,392,237.71. Ang kontrata ng liquidity pool ay 0xe91e7c33Ce1546Bb2F7c80eA25c170F52e93184a na may kabuuang halaga na naka-lock (TVL) na $110,314.08. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xe91e7c33Ce1546Bb2F7c80eA25c170F52e93184a ay $110,314.08.

Ang kabuuang transaksyon ng KAI/WETH ay 1990 sa nakaraang 24 na oras, kung saan 1238 ang mga buy transactions, at 752 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $668,445.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.000001049, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.002392 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:57:23 AMsell$664.04$0.0023920.29130.051049277,581.24
0xD64...7859
0x1b...438f
02/02/20262:56:11 AMbuy$239.4$0.0023720.1050.05104100,912.86
0xA74...cdF4
0x30...79eb
02/02/20262:56:11 AMbuy$610.23$0.0024090.26770.051057253,315.43
0xD77...3E69
0x3e...cebd
02/02/20262:55:35 AMbuy$129.21$0.0023560.056690.05103454,830.75
0x983...6eDa
0x5f...3258
02/02/20262:55:23 AMbuy$273.85$0.0023640.12010.051037115,813.22
0x56B...6ee3
0x4a...8379
02/02/20262:55:23 AMbuy$350.61$0.0023370.15380.051025149,975.1
0x657...83b2
0xe7...ea84
02/02/20262:55:23 AMsell$293.92$0.0023490.12890.05103125,099.03
0xd3b...8be3
0x90...c0f4
02/02/20262:53:23 AMbuy$266.72$0.0022980.11770.051014116,055.32
0x446...F49C
0x11...b8e7
02/02/20262:52:59 AMsell$535.22$0.0022960.23610.051013233,035.88
0x049...734d
0x31...38df
02/02/20262:52:35 AMbuy$376.7$0.0023170.16610.051022162,555.09
0xcaC...9572
0x47...4fa4
02/02/20262:51:59 AMbuy$548.15$0.0023140.24170.05102236,843.81
0xa6b...9332
0x8e...8c99
02/02/20262:51:59 AMbuy$270.61$0.0023490.11930.051036115,178.78
0xE14...CF34
0x6d...cafa
02/02/20262:51:59 AMsell$693.53$0.0023170.30590.051022299,286.39
0x11E...80A2
0xd2...7360
02/02/20262:30:11 AMbuy$340.94$0.002310.14830.051004147,594.65
0x08D...B575
0x08...9c2c
02/02/20262:30:11 AMsell$216.02$0.0023180.093970.05100893,177.81
0x10c...9Ad9
0x95...c155
02/02/20262:30:11 AMbuy$201.52$0.0023330.087660.05101486,378.82
0xE5a...52C1
0x81...7052
02/02/20262:29:35 AMbuy$251.41$0.0022520.10930.069798111,618.82
0x698...B24C
0xc8...88d9
02/02/20262:29:35 AMbuy$389.37$0.0022790.16930.069915170,835.04
0xB0D...75a3
0x49...c871
02/02/20262:29:11 AMsell$317.14$0.0022410.13790.069752141,469.13
0xf3e...dFC7
0xdb...060b
02/02/20262:28:47 AMbuy$679.35$0.002240.29550.069744303,267.51
0x74F...4533
0x0e...fb24