WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.053392
Presyo
0.097188 WETH
TVL
$6,201.23
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
626
Dami
10M
Telegram price alerts
Pares:
0x4077ed2dC3501dB9B17961E63d5c4bf5Fc3B0FDA
KAI:
0x7a782961b0c48F53Aa0dED9E321eB2e13f0Bfb50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
914.08M
Pinagsama WETH:
$0.657

KAI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.000003392. Ang presyo ng KAI ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2496 trades na may dami ng kalakalan na $10,337,856.18. Ang kontrata ng KAI token ay 0x7a782961b0c48F53Aa0dED9E321eB2e13f0Bfb50 na may market cap na $3,392.08. Ang kontrata ng liquidity pool ay 0x4077ed2dC3501dB9B17961E63d5c4bf5Fc3B0FDA na may kabuuang halaga na naka-lock (TVL) na $6,201.24. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x4077ed2dC3501dB9B17961E63d5c4bf5Fc3B0FDA ay $6,201.24.

Ang kabuuang transaksyon ng KAI/WETH ay 2496 sa nakaraang 24 na oras, kung saan 1870 ang mga buy transactions, at 626 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $10,337,856.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000007188, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.000003392 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20257:48:23 AMsell$1,342.75$0.0533920.28450.097188276.81M
0x864...C734
0x60...5f56
09/13/20257:46:35 AMsell$7,964.09$0.0569761.680.081477409.4M
0x5C3...e3fF
0x7b...fa3d
09/13/20257:44:59 AMsell$2,591.75$0.000054460.54880.07115339.47M
0xD1A...A2b8
0xcd...7d29
09/13/20257:44:59 AMsell$99.94$0.000079910.021160.0716921.25M
0xd87...2fEF
0xae...1325
09/13/20257:43:11 AMsell$2,189.69$0.000080690.46370.07170823.76M
0xd87...2fEF
0x20...90e2
09/13/20257:41:23 AMsell$5,078.81$0.00010581.070.07224137.18M
0x1A7...6674
0xfa...7fb8
09/13/20257:38:35 AMsell$2,795.38$0.00017720.5920.07375314.06M
0xA56...32DB
0x90...e35d
09/13/20257:38:35 AMsell$3,832.03$0.00022430.81150.07475214.86M
0xb24...5f64
0x48...d6e0
09/13/20257:38:35 AMsell$5,354.19$0.0002981.130.07631215.2M
0xabE...ebDC
0xe1...b990
09/13/20257:37:47 AMsell$184.23$0.00041940.039010.078883439,244.69
0x2ff...ecE7
0x6e...044f
09/13/20257:37:47 AMsell$6,370.56$0.00058791.340.0612459.39M
0xF6D...179e
0xcc...81c0
09/13/20257:37:47 AMsell$236.23$0.00042450.050030.078992556,405.34
0x997...21F5
0x9c...2579
09/13/20257:37:47 AMsell$5,938.79$0.00042871.250.0790811.86M
0x4F8...9427
0x21...ecbf
09/13/20257:37:23 AMbuy$1,058.58$0.00077130.22420.0616331.37M
0xfd0...De50
0x29...7665
09/13/20257:35:59 AMbuy$1,271.73$0.00070870.26930.0615011.79M
0xfd0...De50
0xee...0ea5
09/13/20257:35:59 AMbuy$764.53$0.00074150.16190.061571.03M
0xd4F...FB8E
0x26...dea8
09/13/20257:35:11 AMbuy$701.15$0.00067790.14850.0614351.03M
0xcF4...3585
0x07...44cc
09/13/20257:33:47 AMbuy$822.83$0.00062530.17420.0613241.32M
0x0Ab...4041
0x67...6104
09/13/20257:33:47 AMbuy$964.85$0.00065220.20430.0613811.48M
0xd4F...FB8E
0xf7...206b
09/13/20257:32:59 AMbuy$502.13$0.00060580.10630.061283828,817.07
0x0Ab...4041
0x08...205a