WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.07691
Presyo
0.0101932 WETH
TVL
$15.83
MKT CAP
$69.32
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2501bE26e3F1d758B6BBeD4e4102B73876147a28
KAI:
0xb7579e084dd54c79c205cd741b2e519af1a98944
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
114.21M
Pinagsama WETH:
$0.002213

KAI/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000691. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0xb7579e084dd54c79c205cd741b2e519af1a98944 na may market cap na $69.32. Ang kontrata ng liquidity pool ay 0x2501bE26e3F1d758B6BBeD4e4102B73876147a28 na may kabuuang halaga na naka-lock (TVL) na $15.83. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x2501bE26e3F1d758B6BBeD4e4102B73876147a28 ay $15.83.

Ang kabuuang transaksyon ng KAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000000001932, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000691 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20251:37:47 AMsell$0.0001412$0.076910.0739490.01019322,044
0x0c0...a426
0x38...a3ea
08/05/20256:18:11 AMsell$0.00009395$0.0770810.0725630.01019321,326.67
0x45e...32a3
0xae...3511
08/05/20251:26:11 AMsell$81,549.33$0.07716222.060.0101938114.19M
0xfCC...2D3C
0x23...8e56
08/04/20258:32:35 PMbuy$3.68$0.00071420.0010.0619385,159.28
0xb66...eA99
0x45...ae99
08/04/20258:23:35 PMsell$2,378.4$0.00072920.64670.0619833.26M
0xd74...Be31
0xf0...8e6e
08/04/20258:22:59 PMsell$1,085.92$0.00076040.29530.0620671.43M
0x978...c916
0xdb...c3b7
08/04/20258:22:47 PMsell$715.66$0.00077620.19470.062112921,941.44
0x7ff...a55A
0x0a...6112
08/04/20258:22:47 PMsell$1,456.34$0.00079620.39630.0621661.83M
0xb68...Fe83
0x06...4dcd
08/04/20258:22:47 PMsell$989.85$0.00081910.26930.0622291.21M
0x55E...e9d4
0x44...0218
08/04/20258:22:47 PMsell$1,744.06$0.00084490.47460.0622992.06M
0x8c4...8fF7
0x90...0479
08/04/20258:22:23 PMsell$1,883.05$0.00087950.51270.0623942.14M
0xb49...bB8E
0x72...d611
08/04/20258:22:23 PMsell$1,708.81$0.00091490.46520.0624911.87M
0x1b8...F0Cb
0x8a...aa82
08/04/20258:22:23 PMsell$1,728.51$0.00094940.47060.0625851.82M
0xa8C...1BD7
0x3e...9182
08/04/20258:22:23 PMsell$1,574.35$0.00098320.42860.0626771.6M
0x4bc...29d8
0x43...538c
08/04/20258:22:23 PMsell$619.53$0.0010060.16860.062739615,838.73
0xF35...403E
0x15...c8a2
08/04/20258:15:23 PMsell$1,853.05$0.0010310.50450.0628091.8M
0x838...00B6
0xc8...937d
08/04/20258:15:11 PMsell$2,680.65$0.001080.72980.0629412.48M
0x87D...A67b
0x36...e54e
08/04/20258:14:11 PMsell$6,498.01$0.0011121.760.063035.5M
0xE91...2E31
0xc8...216e
08/04/20258:12:59 PMsell$8,170.37$0.001262.220.0634316.04M
0xcbd...f800
0xb5...106d
08/04/20258:12:23 PMbuy$4.94$0.0014620.0013450.0639823,377.4
0x58b...fFc9
0x97...87ae