WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.0003846
Presyo
0.061319 WETH
TVL
$71,595.99
MKT CAP
$384.6K
5m
6.08%
1h
-14.03%
4h
-28.59%
24h
6,264%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
483
Dami
799K
Telegram price alerts
Pares:
0xC8f77Ab250A3fD45eAb748b8563f3c832d35DBaC
KABOSU:
0xF91a29cD541a6FEB25278072f34d63206C88e8EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
92.4M
Pinagsama WETH:
$12.27

KABOSU/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.0003846. Ang presyo ng KABOSU ay pataas 6,264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1649 trades na may dami ng kalakalan na $798,588.92. Ang kontrata ng KABOSU token ay 0xF91a29cD541a6FEB25278072f34d63206C88e8EF na may market cap na $384,648.88. Ang kontrata ng liquidity pool ay 0xC8f77Ab250A3fD45eAb748b8563f3c832d35DBaC na may kabuuang halaga na naka-lock (TVL) na $71,596.00. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0xC8f77Ab250A3fD45eAb748b8563f3c832d35DBaC ay $71,596.00.

Ang kabuuang transaksyon ng KABOSU/WETH ay 1649 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 483 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $798,588.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.0000001319, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0003846 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202511:40:11 AMbuy$363.17$0.00038460.12450.061319944,180.6
0xfe4...273F
0xf6...ebd1
12/27/202511:39:35 AMsell$809.89$0.00038720.27760.0613272.09M
0xb62...59F7
0x9b...5c36
12/27/202511:39:35 AMsell$1,494.28$0.00037960.51230.0613013.62M
0x0cE...897f
0x9b...b192
12/27/202511:39:11 AMbuy$517.19$0.0004260.17730.0614611.21M
0xfd1...bD94
0x82...bf95
12/27/202511:39:11 AMbuy$236.14$0.00041760.080960.061431565,461.93
0x211...60D5
0x1a...0666
12/27/202511:38:11 AMbuy$288.73$0.00041170.0990.061411701,257.87
0xD46...e3f1
0x4b...9f56
12/27/202511:37:35 AMbuy$577.49$0.0004020.1980.0613781.44M
0x078...E6E2
0x20...9f66
12/27/202511:37:35 AMbuy$334.41$0.00039210.11460.061344852,834.13
0x2cA...8bE8
0x94...ebb3
12/27/202511:36:47 AMbuy$290.18$0.00038530.09950.061321753,036.05
0x14e...A553
0x28...c0ae
12/27/202511:35:59 AMbuy$291.64$0.00037910.10.061299769,308.35
0xD23...a779
0xa2...eab8
12/27/202511:35:59 AMbuy$291.64$0.00037280.10.061278782,140.68
0x044...54e6
0x1e...4258
12/27/202511:35:11 AMbuy$291.68$0.00036670.10.061257795,296.95
0xa19...a1D9
0xdf...69a8
12/27/202511:34:35 AMsell$1,306.77$0.00036260.4480.0612433.32M
0x398...5399
0x57...ac16
12/27/202511:34:35 AMsell$846.86$0.00037030.29030.0612692.29M
0xeE4...e318
0x2e...e84a
12/27/202511:34:11 AMbuy$288.76$0.00040070.0990.061373720,557.51
0xa23...0252
0x7b...9baf
12/27/202511:34:11 AMbuy$291.68$0.00040710.10.061395716,367.31
0x963...5334
0xb3...f590
12/27/202511:33:47 AMbuy$290.22$0.00039440.09950.061352735,855.05
0xb17...9Cf8
0x5a...b951
12/27/202511:32:47 AMbuy$577.53$0.00037870.1980.0612981.52M
0xE6b...2C82
0x0c...d2c7
12/27/202511:32:47 AMbuy$290.22$0.0003880.09950.06133747,827.63
0x389...9a39
0x69...8777
12/27/202511:31:59 AMbuy$600.58$0.00036620.20590.0612551.64M
0x12D...2E7f
0xeb...fad5