WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.081664
Presyo
0.0123988 WETH
TVL
$0.7606
MKT CAP
$1.66
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
915
Mga Bumili
558
Mga Nagbenta
357
Dami
2M
Telegram price alerts
Pares:
0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98
KABOSU:
0x51Fd9FeDF31F0dd55D9415c46BF70338754AEB9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
228.44M
Pinagsama WETH:
$0.00009111

KABOSU/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000000001664. Ang presyo ng KABOSU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 915 trades na may dami ng kalakalan na $1,847,643.47. Ang kontrata ng KABOSU token ay 0x51Fd9FeDF31F0dd55D9415c46BF70338754AEB9C na may market cap na $1.66. Ang kontrata ng liquidity pool ay 0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98 na may kabuuang halaga na naka-lock (TVL) na $0.76. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98 ay $0.76.

Ang kabuuang transaksyon ng KABOSU/WETH ay 915 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 357 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $1,847,643.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.0000000000003988, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000001664 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:29:11 PMsell$37,919.08$0.0816649.080.0123988228.43M
0xe56...7d1E
0x6c...05be
08/11/202512:30:23 PMsell$5,380.17$0.00024141.280.07577219.99M
0x017...D969
0xde...7f72
08/11/202512:30:23 PMsell$6,554.22$0.00030161.560.07721119.31M
0xA16...bdc5
0x82...1a2b
08/11/202512:30:23 PMsell$3,498.67$0.00016630.83630.07397619.31M
0xd0d...f7cf
0x5e...380b
08/11/202512:30:23 PMsell$4,271.09$0.00019841.020.07474319.57M
0xac2...6D3D
0x38...3d37
08/11/202512:24:47 PMsell$8,742.89$0.00038422.080.0791819.81M
0x317...3BAb
0xc2...b336
08/11/202512:24:47 PMsell$11,513.1$0.00050962.750.06121719.31M
0x7f6...B4a7
0xe0...ad41
08/11/202512:24:47 PMsell$16,987.11$0.00070174.050.06167619.93M
0x5d4...73f0
0x81...de00
08/11/202512:20:11 PMsell$577.48$0.0010440.13790.062495552,846.66
0xb90...E58C
0xee...3dd4
08/11/202512:18:11 PMsell$1,281.16$0.0010650.3060.0625441.2M
0x1e6...afaC
0xb2...36a8
08/11/202512:16:11 PMbuy$1,867.37$0.0010640.44610.0625441.75M
0xc84...66a0
0x77...88b0
08/11/202512:12:11 PMsell$2,589.5$0.0010660.61860.0625482.43M
0xca1...8c99
0xf5...1bf0
08/11/202512:10:11 PMsell$1,297.77$0.001110.30990.0626521.17M
0xF16...7D3e
0xaf...65f3
08/11/202512:04:11 PMbuy$5,249.17$0.0011281.250.0626954.9M
0xB16...795f
0x76...dc5a
08/11/202512:02:23 PMbuy$1,377.31$0.0010.32890.0623891.38M
0xdD8...41e0
0xb5...5d07
08/11/202512:00:11 PMsell$5,514.8$0.00098221.310.0623475.31M
0xB16...795f
0xe0...404e
08/11/202511:58:11 AMbuy$629.13$0.0010990.15030.062627572,151.17
0x523...fb36
0x7e...e47a
08/11/202511:56:11 AMsell$798.82$0.0010940.19080.062616729,554.45
0xf81...abEe
0x6f...c0c6
08/11/202511:55:23 AMbuy$1,118.61$0.0010970.26730.0626231.02M
0x604...B638
0x32...1f84
08/11/202511:53:47 AMsell$1,919.03$0.00110.45850.0626291.74M
0xc84...66a0
0xcd...188b