WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-WETH pair

Presyo USD
$0.005656
Presyo
0.052971 WETH
TVL
$1,321.22
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91418a838E72638d88ABCb1EB89e3d8a061466A3
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUP:
149,689.08
Pinagsama WETH:
$0.2493

JUP/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng JUP token sa DEX Uniswap V3 ay $0.005656. Ang presyo ng JUP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JUP token ay 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 na may market cap na $5,656,022.32. Ang kontrata ng liquidity pool ay 0x91418a838E72638d88ABCb1EB89e3d8a061466A3 na may kabuuang halaga na naka-lock (TVL) na $1,321.22. Ang JUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/WETH na may kontrata na address 0x91418a838E72638d88ABCb1EB89e3d8a061466A3 ay $1,321.22.

Ang kabuuang transaksyon ng JUP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JUP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa WETH ay 0.000002971, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.005656 ngayon.

JUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20251:20:11 AMbuy$0.09013$0.0056560.000047350.05297115.93
0x6Ef...03a3
0x27...bd8a
01/10/20251:35:47 AMbuy$0.3224$0.010270.00010.05318631.38
0xd54...1B0e
0x42...0c08
12/11/20242:40:23 PMbuy$5.22$0.012750.00140.053414409.97
0x183...997C
0x50...19b2
12/03/202410:48:47 PMsell$0.085421$0.01210.01114960.053340.064479
0x11A...6aaA
0x65...cb2d
10/29/202411:36:35 PMsell$4.12$0.0088210.0015640.053347467.37
0x4dD...f765
0xf4...1a36
10/29/202411:36:23 PMbuy$3.88$0.0090010.0014730.053416431.22
0xdE7...50b0
0x51...15c9
10/29/202411:34:11 PMbuy$0.2092$0.0089820.00007940.05340823.29
0xdE7...50b0
0xc6...7129
10/29/202411:29:47 PMbuy$0.05209$0.0089720.0979410.0534080.0002329
0xdE7...50b0
0xdc...8436
10/20/20241:25:11 PMbuy$0.04$0.009020.000015110.0534084.43
0x103...3B3D
0x62...bfb6
10/03/202411:52:11 PMsell$0.9877$0.0078410.0004210.053342125.95
0xFbA...c32f
0x39...1070
10/03/202411:34:11 PMbuy$1.02$0.0080140.00043740.05341128.28
0xd54...1B0e
0x04...1ef9
10/02/202412:55:11 AMsell$2.27$0.0082330.00092610.053344276.88
0xFbA...c32f
0xb3...022f
10/02/202412:54:59 AMbuy$2.29$0.0083930.00093260.053412273.28
0xd54...1B0e
0xcb...cd73
09/30/20244:25:47 AMsell$1.83$0.0087750.00069950.053343209.22
0xFbA...c32f
0x4b...729a
09/25/202412:57:47 AMsell$0.8282$0.0088330.00031390.05334893.76
0xcf3...05EB
0x0f...db6b
09/23/202411:20:23 PMbuy$2.72$0.0090560.0010260.053413300.75
0xD59...4bf1
0xf3...6b32
09/23/202411:20:23 PMbuy$2.72$0.0090560.0010260.053413300.75
0xD59...4bf1
0xf3...6b32
09/21/202411:29:35 PMsell$2.51$0.0086660.00096960.053344289.87
0xFbA...c32f
0x54...d4c6
09/21/20249:40:11 PMbuy$2.56$0.0086810.0010.053389295.06
0x7Fa...762f
0x70...4f3f
09/15/20247:47:11 PMsell$0.7403$0.0079360.00031170.05334193.28
0xFbA...c32f
0x4d...20e9