WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WETH pair

Presyo USD
$0.007357
Presyo
0.052211 WETH
TVL
$1,952.44
MKT CAP
$735.8K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPYC:
210,578.39
Pinagsama WETH:
$0.1211

JPYC/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.007357. Ang presyo ng JPYC ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.90. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $735,752.32. Ang kontrata ng liquidity pool ay 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d na may kabuuang halaga na naka-lock (TVL) na $1,952.44. Ang JPYC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WETH na may kontrata na address 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d ay $1,952.44.

Ang kabuuang transaksyon ng JPYC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/WETH pool ay may trading volume na $27.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WETH ay 0.000002211, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007357 ngayon.

JPYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202510:30:23 PMsell$6.84$0.0073570.0020570.052211930.26
0x0Bd...f786
0x1b...7de1
11/06/20253:20:11 PMbuy$21.05$0.0072190.0063250.0521692,916.37
0xd7C...Ef21
0x7e...5ad6
11/05/20258:42:23 AMsell$10.35$0.0070.0031260.0521121,479.62
0x8A1...131B
0x0b...7a82
11/04/202511:20:11 PMbuy$21.72$0.0067580.0066550.052073,214.37
0x000...4f4a
0x70...e10b
11/04/20259:55:59 AMbuy$12.35$0.0067130.0035310.0519181,840.93
0x7D3...15d4
0xa4...37a4
11/04/20255:50:35 AMbuy$0.3495$0.0065790.000099120.05186553.12
0x2A2...1f85
0x79...9961
11/04/202512:54:11 AMsell$9.13$0.0068790.0025090.0518891,328.22
0x4f5...01a6
0x26...2fb0
11/03/20255:23:23 PMsell$11.67$0.0071950.0032030.0519731,622.89
0x7Bd...b156
0x0b...1987
11/03/20254:57:59 PMbuy$25.46$0.0069440.0070660.0519273,666.45
0x000...4f4a
0xa0...61fb
11/02/202510:58:35 AMbuy$9.93$0.0071650.0025620.0518481,386.57
0x180...529b
0x3b...45d3
11/02/202510:58:35 AMsell$7.99$0.007150.0020630.0518441,118.75
0xfc9...e535
0x2d...fc54
11/02/202510:57:35 AMbuy$10.05$0.0068790.0025940.0517741,462.21
0x180...529b
0x71...37b2
11/01/202512:37:47 AMsell$7.85$0.0067290.0020480.0517561,166.55
0xFbA...c32f
0xcd...28c5
11/01/202512:37:35 AMbuy$2.87$0.0065880.00075090.051719436.69
0xae2...aE13
0x4b...55a5
11/01/202512:37:35 AMsell$3$0.0068830.00078450.051796436.69
0xae2...aE13
0x2e...26c1
11/01/202512:37:35 AMbuy$11.98$0.0067960.0031290.0517731,764.14
0x180...529b
0x0f...5e80
10/31/20254:41:11 PMsell$13.2$0.0067080.0034380.0517461,968.51
0xB5c...1347
0x0c...0b49
10/31/20259:36:47 AMsell$7.8$0.0070040.0020340.0518241,114.93
0x000...C5a7
0x5f...811e
10/31/20259:18:23 AMbuy$7.95$0.0070440.0020730.0518351,129.73
0xf70...dbEF
0x2c...d87a
10/31/20256:43:59 AMsell$2.02$0.0069380.00052570.051802291.71
0xfB9...629A
0xbf...6de4