WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDT pair

Presyo USD
$0.006278
Presyo
0.006278 USDT
TVL
$556.84
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.43%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama JPYC:
37,162.54
Pinagsama USDT:
$323.53

JPYC/USDT price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006278. Ang presyo ng JPYC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.50. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $3,472,080.58. Ang kontrata ng liquidity pool ay 0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23 na may kabuuang halaga na naka-lock (TVL) na $556.85. Ang JPYC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDT na may kontrata na address 0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23 ay $556.85.

Ang kabuuang transaksyon ng JPYC/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/USDT pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDT ay 0.006278, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006278 ngayon.

JPYC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20265:25:11 PMbuy$0.5$0.0062780.50.00627879.64
0x92f...8991
0x59...8a07
03/19/20263:53:23 PMbuy$2$0.00618920.006189323.1
0x92f...8991
0x72...14de
03/18/20263:27:11 PMsell$2.96$0.0061862.960.006186480.02
0x4f5...01a6
0xe4...b616
03/18/20268:43:59 AMbuy$1.22$0.0062861.220.006286195.35
0x7EF...13c7
0x6c...ee91
03/15/202612:41:59 AMbuy$0.2805$0.0062330.28050.00623345
0x88b...59D8
0xa9...5e14
03/14/20261:58:23 PMsell$1.34$0.0062321.340.006232215.32
0xae2...aE13
0x4f...87b0
03/10/20267:30:59 AMbuy$0.5128$0.00630.51280.006381.39
0x8AE...e12c
0x5c...34bf
03/09/202611:40:47 AMbuy$1.71$0.0062211.710.006221275.68
0xcc6...ee39
0xcf...2829
03/09/202611:38:47 AMbuy$7.16$0.0059097.160.0059091,212.71
0xDE4...c615
0xba...3745
03/09/202611:38:35 AMsell$3.27$0.0057443.270.005744570.58
0xF07...2d88
0x94...e863
03/09/202611:38:35 AMsell$11.38$0.00624611.380.0062461,823.47
0x4DF...BE5B
0x4f...0b7d
03/09/202611:38:23 AMbuy$26.47$0.00573326.470.0057334,618.22
0x68D...92Cf
0x30...4bb1
03/09/202611:36:47 AMbuy$2.89$0.0048142.890.004814600.34
0xFbA...c32f
0x3b...776f
03/09/202611:36:35 AMsell$23.12$0.00540523.120.0054054,277.87
0x012...BC10
0xef...1416
03/09/202611:36:11 AMbuy$2.09$0.0061832.090.006183339.13
0x4f5...01a6
0xdc...d824
03/09/202611:31:35 AMbuy$23.28$0.00529723.280.0052974,395.21
0xae2...aE13
0x82...7a16
03/09/202611:31:35 AMsell$1,252.3$0.042351,252.30.0423529,568.74
0xae2...aE13
0x82...7a16
03/09/202611:31:35 AMbuy$1,230.78$0.04971,230.780.049724,760.78
0xae2...aE13
0xd7...3ea1
03/09/202611:03:35 AMsell$1.57$0.0062681.570.006268251.16
0xcc6...ee39
0x00...854a
03/06/20268:42:23 AMsell$0.3783$0.0063380.37830.00633859.7
0xE2D...733C
0xa3...c5f5