WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006957
Presyo
0.006957 USDC
TVL
$2,520.69
MKT CAP
$695.8K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama JPYC:
195,860.15
Pinagsama USDC:
$1,157.93

JPYC/USDC price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006957. Ang presyo ng JPYC ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,806.41. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $695,780.72. Ang kontrata ng liquidity pool ay 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 na may kabuuang halaga na naka-lock (TVL) na $2,520.69. Ang JPYC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 ay $2,520.69.

Ang kabuuang transaksyon ng JPYC/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $1,806.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006957, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006957 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/202610:46:23 AMbuy$27.85$0.00695727.850.0069574,002.78
0x677...52Ca
0x24...3568
05/29/202610:46:23 AMbuy$50$0.006914500.0069147,231.6
0x315...9EbA
0xcb...4409
05/29/202610:46:11 AMbuy$44.74$0.00685244.740.0068526,530.59
0xe75...6B0D
0x4b...131c
05/29/202610:46:11 AMbuy$7.95$0.0068817.950.0068811,155.75
0xe75...6B0D
0x4b...131c
05/29/202610:46:11 AMsell$261.29$0.006835261.290.00683538,226.68
0x4c5...f739
0xd1...a886
05/29/20267:26:47 AMbuy$4.71$0.0071214.710.007121662.48
0x000...089B
0xf2...e753
05/29/20267:26:35 AMsell$76.67$0.0070276.670.0070210,921.9
0x4c5...f739
0x97...d427
05/29/20266:59:23 AMbuy$14.01$0.00718314.010.0071831,950.52
0xC4d...30a3
0x98...e4b9
05/29/20266:59:23 AMbuy$13.88$0.00719913.880.0071991,928.89
0x000...377c
0xdd...ef7a
05/29/20266:59:11 AMsell$88.31$0.00707588.310.00707512,482.18
0x4c5...f739
0x40...7d79
05/29/20266:59:11 AMbuy$6.58$0.0071716.580.007171918.59
0xe75...6B0D
0x05...69aa
05/29/20266:58:23 AMsell$192.66$0.007235192.660.00723526,628.65
0x6bf...823f
0xcf...0b1c
05/29/20261:46:47 AMsell$141.28$0.007427141.280.00742719,020.46
0x4c5...f739
0xe0...cac1
05/29/20261:44:59 AMbuy$720$0.0073517200.00735197,940.41
0xF5D...7Cd9
0xf2...c05d
05/29/20261:44:59 AMsell$26.22$0.00752526.220.0075253,484.88
0x3B2...09fb
0x60...f9df
05/29/20261:44:59 AMsell$71.05$0.00758271.050.0075829,370.78
0x3B2...09fb
0x60...f9df
05/28/202611:46:59 PMbuy$42.11$0.00692342.110.0069236,083.34
0xFDf...AC85
0xa7...2b16
05/28/20261:21:35 PMsell$17.02$0.00677117.020.0067712,513.36
0xae2...aE13
0x3a...b8ab
05/28/20266:52:11 AMbuy$87.28$0.0068787.280.0068712,705.55
0xD9a...Bf4D
0xf6...f76b
05/28/20266:25:59 AMbuy$44.1$0.00679644.10.0067966,488.22
0xD9a...Bf4D
0x12...69ac