WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006244
Presyo
0.006244 DAI
TVL
$71,099.07
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.08%
24h
-0.26%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
37K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
5.61M
Pinagsama DAI:
$36,053.19

JPYC/DAI price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006244. Ang presyo ng JPYC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $37,124.61. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $4,077,923.06. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $71,099.08. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $71,099.08.

Ang kabuuang transaksyon ng JPYC/DAI ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $37,124.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006244, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006244 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/10/20267:05:47 AMsell$663.08$0.006244663.080.006244106,187.14
0xF67...76A1
0x6c...3f69
04/10/20266:03:47 AMsell$2,031.08$0.0062492,031.080.006249325,000
0x7f1...e160
0xd5...7ce8
04/10/20262:01:23 AMsell$609.8$0.006254609.80.00625497,500
0x271...C425
0x9c...3095
04/10/202612:51:35 AMsell$4,259.06$0.0062634,259.060.006263680,000
0x918...5e5D
0xfe...93d2
04/10/202612:47:23 AMsell$313.58$0.006271313.580.00627150,000
0xe57...C173
0xe2...6e3f
04/10/202612:23:11 AMsell$459.06$0.006273459.060.00627373,179
0x706...D4a9
0xec...33a2
04/10/202612:07:35 AMbuy$2,012.46$0.0062952,012.460.006295319,667.84
0x508...c344
0x6a...6441
04/09/202610:15:47 PMbuy$8.84$0.0062918.840.0062911,405.55
0xae2...aE13
0xc3...f494
04/09/20267:39:59 PMsell$4,339.51$0.0062744,339.510.006274691,600
0x09F...079D
0x8e...7c51
04/09/20266:13:59 PMbuy$2,138.83$0.0063032,138.830.006303339,289.99
0x655...E1b4
0xc3...bde3
04/09/20263:32:11 PMsell$627.58$0.006275627.580.006275100,000
0x6ce...3b00
0x27...c460
04/09/20263:21:23 PMsell$345.27$0.006277345.270.00627755,000
0x271...C425
0x99...24b6
04/09/20262:25:35 PMsell$627.94$0.006279627.940.006279100,000
0x54D...0091
0x33...55ff
04/09/20261:41:59 PMbuy$3,830.68$0.0062983,830.680.006298608,165.05
0x41c...a0CE
0x45...d5cf
04/09/20261:21:35 PMsell$626.77$0.006267626.770.006267100,000.21
0x271...C425
0x81...9172
04/09/20261:16:23 PMsell$807.16$0.00627807.160.00627128,728.12
0x0Db...a618
0x75...309e
04/09/20261:14:11 PMsell$270.49$0.006272270.490.00627243,125
0x16d...BA96
0x1a...3585
04/09/202611:41:11 AMbuy$2,894.6$0.0062922,894.60.006292459,999.32
0x271...C425
0x25...8b65
04/09/202610:11:47 AMsell$3,290.82$0.0062683,290.820.006268525,000
0xF4f...6E6E
0xe2...f056
04/09/202610:07:35 AMbuy$3,866.09$0.0062923,866.090.006292614,413.85
0x271...C425
0xde...3d78