WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006224
Presyo
0.006224 DAI
TVL
$66,566.51
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
8.21M
Pinagsama DAI:
$15,455.26

JPYC/DAI price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006224. Ang presyo ng JPYC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,970.26. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $6,927,895.81. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $66,566.52. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $66,566.52.

Ang kabuuang transaksyon ng JPYC/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $1,970.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006224, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006224 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/20263:54:59 AMsell$391.57$0.006224391.570.00622462,910.56
0xF37...1B37
0x45...f3e5
09/01/20263:24:35 AMsell$316.43$0.006228316.430.00622850,807.82
0xF37...1B37
0x6a...6c6d
08/31/20266:56:59 AMsell$1,262.24$0.0062331,262.240.006233202,500
0xB1A...9ab4
0xe7...f4cb
08/30/20265:20:23 AMsell$1,054.14$0.0062371,054.140.006237169,000
0x66B...7048
0x07...be82
08/30/20263:05:23 AMsell$358.02$0.00624358.020.0062457,374.76
0x2Cd...b4af
0x3e...e0c0
08/29/20262:26:35 PMsell$312.06$0.006241312.060.00624150,000
0x0Db...a618
0x03...7afa
08/29/202611:43:47 AMsell$82.82$0.00624182.820.00624113,269.36
0xa89...6fc8
0xd5...d9b6
08/29/20267:44:59 AMsell$256.91$0.006242256.910.00624241,156
0x464...5Eb9
0x3e...9cc5
08/29/20266:01:47 AMsell$187.3$0.006243187.30.00624330,000
0x48d...119a
0xe8...dc75
08/28/20265:00:11 PMsell$1,441.95$0.0062461,441.950.006246230,851.25
0x52E...b012
0x06...13a7
08/28/20263:42:11 PMsell$1,469.66$0.0062511,469.660.006251235,093.81
0x52E...b012
0xc9...cb51
08/28/20263:24:11 PMsell$1,732.98$0.0062571,732.980.006257276,962.77
0x52E...b012
0x26...9ac8
08/27/20261:58:47 PMbuy$2,294.55$0.0062852,294.550.006285365,061.35
0x271...C425
0xd0...2c05
08/26/202611:43:23 AMsell$819.2$0.006253819.20.006253131,000
0x45D...8012
0xfa...025d
08/26/20269:34:47 AMsell$6.25$0.0062546.250.0062541,000
0xcAF...6473
0xea...55b9
08/25/20261:59:23 AMbuy$3.8$0.0062843.80.006284605.6
0x3aF...ae94
0xcf...a79e
08/25/20261:59:11 AMsell$1,180.44$0.0062571,180.440.006257188,657.57
0x4aE...BB1A
0xa4...faa2
08/24/20261:37:59 PMsell$626.03$0.00626626.030.00626100,000
0x73b...5d5b
0x39...8bf3
08/24/20261:37:59 PMsell$18.77$0.00625918.770.0062593,000
0x4Ae...6Bb2
0x5b...570b
08/24/202612:36:11 PMsell$1,252.73$0.0062631,252.730.006263200,000
0x09D...A36F
0x73...4894