WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006371
Presyo
0.006371 DAI
TVL
$64,821.6
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
5.68M
Pinagsama DAI:
$28,637

JPYC/DAI price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006371. Ang presyo ng JPYC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,819.20. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $30,600,825.29. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $64,821.60. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $64,821.60.

Ang kabuuang transaksyon ng JPYC/DAI ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $9,819.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006371, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006371 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/20266:05:23 PMbuy$1,140.52$0.0063711,140.520.006371179,014.67
0xdb0...3BA4
0x0c...bb2a
09/21/202612:18:59 PMbuy$1,524.47$0.0063631,524.470.006363239,562.67
0x63E...9C68
0x6d...45eb
09/21/202611:36:35 AMsell$44.3$0.00632944.30.0063297,000
0x45D...8012
0x01...58f0
09/21/20269:35:11 AMsell$299.87$0.00633299.870.0063347,367.62
0xC91...A590
0xef...adc5
09/21/20269:33:59 AMsell$12.96$0.00633112.960.0063312,047.96
0x87d...faDb
0x35...85b6
09/21/20266:23:59 AMsell$573.34$0.006333573.340.00633390,528.49
0x3a2...2A97
0x4e...2046
09/21/20265:43:11 AMsell$448.32$0.006336448.320.00633670,756.13
0xF46...753A
0x5e...ef6f
09/21/20265:10:11 AMbuy$820.46$0.006364820.460.006364128,908
0x554...18bF
0x8b...3c55
09/21/20264:41:35 AMsell$0.5453$0.0063320.54530.00633286.11
0x4AC...bFD7
0x69...872f
09/21/20264:19:35 AMbuy$642.53$0.00636642.530.00636101,017.95
0x5E7...31F5
0x0e...8289
09/21/20262:14:59 AMbuy$1.69$0.0063581.690.006358267.3
0x196...eE77
0xb2...e06f
09/21/20261:58:35 AMbuy$935.67$0.006356935.670.006356147,208.28
0x1BD...b85c
0x7c...9cf9
09/21/20261:34:23 AMbuy$399.92$0.006352399.920.00635262,957.3
0xeeb...b130
0x4a...d3d7
09/21/20261:32:59 AMbuy$99.97$0.0063599.970.0063515,741.96
0xeeb...b130
0xaf...4617
09/21/20261:02:23 AMsell$771.43$0.006323771.430.006323122,000
0xD3c...260E
0x66...ee7f
09/21/202612:36:23 AMsell$316.09$0.006326316.090.00632649,965
0xD3c...260E
0x40...ba92
09/21/202612:32:35 AMsell$632.67$0.006329632.670.00632999,965
0xD3c...260E
0xe9...322d
09/21/202612:23:59 AMsell$1,154.34$0.0063341,154.340.006334182,244.54
0xA45...A61A
0x51...02dc
09/20/20264:32:23 PMbuy$643.34$0.006365643.340.006365101,073.63
0xA99...bA79
0x67...9eb8
09/20/20261:46:11 PMbuy$1,578.73$0.0063581,578.730.006358248,273.16
0xb7C...1071
0x53...8658