WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006173
Presyo
0.006173 DAI
TVL
$89,655.78
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.14%
24h
0.45%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
30K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
11.98M
Pinagsama DAI:
$15,723.16

JPYC/DAI price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006173. Ang presyo ng JPYC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $29,524.49. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $5,883,430.81. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $89,655.78. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $89,655.78.

Ang kabuuang transaksyon ng JPYC/DAI ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $29,524.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006173, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006173 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/20264:46:35 AMsell$308.66$0.006173308.660.00617350,000
0xA21...6fcB
0x3b...299c
07/03/20264:18:11 AMsell$1,606.13$0.0061771,606.130.006177260,000
0x240...A488
0x89...b13d
07/03/20264:09:23 AMsell$164.15$0.006181164.150.00618126,557.2
0x345...edfA
0x1a...7e4b
07/03/20264:07:59 AMsell$125.01$0.006181125.010.00618120,222.25
0x345...edfA
0x4a...f73f
07/03/20264:07:11 AMsell$25$0.006182250.0061824,044.23
0x345...edfA
0x50...ec99
07/02/202610:46:23 PMsell$123.65$0.006182123.650.00618220,000
0xdf8...a0d7
0x17...debc
07/02/202610:15:47 PMsell$352.23$0.006183352.230.00618356,962.83
0x433...3063
0xaf...7d96
07/02/20268:03:35 PMsell$618.55$0.006185618.550.006185100,000
0x271...C425
0xc1...4772
07/02/20265:12:47 PMsell$216.55$0.006187216.550.00618735,000
0xCE8...cb2c
0xbf...3a8f
07/02/20264:48:23 PMsell$18.56$0.00618718.560.0061873,000
0xBae...D9cb
0xa0...c090
07/02/20264:36:47 PMsell$123.76$0.006188123.760.00618820,000
0xCE8...cb2c
0x84...39b9
07/02/20264:14:23 PMsell$61.88$0.00618861.880.00618810,000
0xBae...D9cb
0xd2...e8e9
07/02/20263:30:35 PMbuy$3,100$0.0062063,1000.006206499,444.98
0x038...693D
0xc5...9f02
07/02/20263:27:35 PMbuy$225.4$0.006199225.40.00619936,356.41
0x038...693D
0xfb...d008
07/02/202612:53:59 PMsell$2,914.69$0.006182,914.690.00618471,575.69
0x28C...1D22
0x01...687f
07/02/202612:36:23 PMbuy$2,728.44$0.0062052,728.440.006205439,647.58
0x240...A488
0x98...5cee
07/02/202611:05:59 AMsell$1,235.59$0.0061771,235.590.006177200,000
0x73b...5d5b
0xdf...ea98
07/02/202610:43:59 AMsell$618.19$0.006181618.190.006181100,000
0xE0d...3aa8
0x11...6f26
07/02/202610:35:47 AMsell$834.98$0.006185834.980.006185135,000
0xEA5...11f7
0xfa...63ea
07/02/20269:45:59 AMbuy$4,651.26$0.0062014,651.260.006201750,000
0x271...C425
0xdd...aab6