WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.00625
Presyo
0.00625 DAI
TVL
$136,906.49
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.07%
24h
0.06%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
36K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
12.17M
Pinagsama DAI:
$60,862.85

JPYC/DAI price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.00625. Ang presyo ng JPYC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $36,192.82. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $4,081,868.32. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $136,906.49. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $136,906.49.

Ang kabuuang transaksyon ng JPYC/DAI ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $36,192.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.00625, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00625 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/22/20269:30:47 AMsell$1,640.77$0.006251,640.770.00625262,500
0x4Af...E1eD
0xdf...59ed
05/22/20268:21:11 AMsell$1,000.44$0.0062521,000.440.006252160,000
0x2Cc...7CEF
0x8a...7d7d
05/22/20267:28:59 AMsell$375.23$0.006253375.230.00625360,000
0xd72...E40b
0x1e...8c72
05/22/20266:31:35 AMsell$625.47$0.006254625.470.006254100,000
0xA6D...6229
0xff...ecc8
05/22/20265:12:11 AMsell$18.76$0.00625518.760.0062553,000
0x504...BD5C
0x67...beea
05/22/20264:52:47 AMsell$187.66$0.006255187.660.00625530,000
0x504...BD5C
0x29...ead8
05/22/20264:35:47 AMsell$605.27$0.006256605.270.00625696,750
0x504...BD5C
0x41...55cc
05/22/20263:45:35 AMsell$25$0.006256250.0062563,996.03
0x345...edfA
0x75...8f9a
05/22/20263:07:23 AMsell$1,314.11$0.0062571,314.110.006257210,000
0xA60...33c3
0xee...9ed7
05/22/20262:19:11 AMsell$25$0.006258250.0062583,994.62
0x345...edfA
0xab...56ca
05/22/20262:06:11 AMsell$25$0.006258250.0062583,994.55
0x345...edfA
0x1e...9ad6
05/22/20261:49:23 AMsell$25$0.006258250.0062583,994.45
0x345...edfA
0x4a...58db
05/22/20261:48:35 AMsell$25$0.006258250.0062583,994.41
0x345...edfA
0x66...db33
05/22/20261:47:59 AMbuy$7,995.28$0.0062777,995.280.0062771.27M
0x060...7121
0xd6...9dba
05/22/202612:24:11 AMbuy$4,968.36$0.0062664,968.360.006266792,816.02
0x48b...24E2
0xf4...457f
05/21/20267:12:59 PMsell$1,310.12$0.0062381,310.120.006238210,000
0x271...C425
0x2b...5a95
05/21/20266:02:11 PMsell$811.25$0.00624811.250.00624130,000
0x13E...EC79
0xb2...ca6c
05/21/20263:08:47 PMbuy$34.46$0.00626634.460.0062665,500
0x4B1...2DBd
0xaa...aace
05/21/20262:19:47 PMsell$205.96$0.006241205.960.00624133,000
0x966...D656
0xf1...68e2
05/21/20261:52:47 PMsell$5,312.84$0.0062455,312.840.006245850,632.18
0x2e0...8aE2
0x1c...49a7