WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006271
Presyo
0.006271 DAI
TVL
$64,847.23
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
285
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
7.62M
Pinagsama DAI:
$17,068.26

JPYC/DAI price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006271. Ang presyo ng JPYC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $284.85. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $30,121,081.94. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $64,847.23. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $64,847.23.

Ang kabuuang transaksyon ng JPYC/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $284.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006271, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006271 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20264:27:47 PMsell$18.81$0.00627118.810.0062713,000
0x788...A627
0xb7...41ca
10/11/20261:39:35 AMbuy$266.03$0.006299266.030.00629942,228.88
0x8A5...4A57
0x04...c909
10/10/202612:15:11 PMbuy$757.1$0.006297757.10.006297120,232
0x674...7297
0x51...c06f
10/10/202612:22:59 AMbuy$699.88$0.006292699.880.006292111,218.25
0x69e...F956
0xbd...3cb9
10/10/202612:02:47 AMbuy$314.5$0.00629314.50.0062950,000
0x32A...cd92
0x1c...f204
10/09/20265:20:11 PMbuy$500.75$0.006287500.750.00628779,639.27
0xA60...DdeB
0x2a...0718
10/09/202612:07:23 PMsell$1,761.75$0.0062621,761.750.006262281,339.78
0x08F...9500
0xf9...2941
10/09/202610:31:47 AMsell$313.39$0.006267313.390.00626750,000
0xBD2...2592
0xd4...c40e
10/09/202610:31:23 AMsell$313.48$0.006269313.480.00626950,000
0xBD2...2592
0xf8...3cf3
10/09/202610:21:59 AMsell$412.42$0.006271412.420.00627165,760
0xC47...E021
0x23...3a6e
10/08/20269:15:59 PMbuy$1,437.39$0.0062861,437.390.006286228,658.72
0x859...C3C3
0xb6...496d
10/08/20269:02:35 PMbuy$354.49$0.006281354.490.00628156,437.98
0x859...C3C3
0x2f...dde7
10/08/20268:35:35 PMbuy$2,039.47$0.0062742,039.470.006274325,046.91
0x52E...b012
0x3d...6366
10/08/202610:39:23 AMsell$779.2$0.006263779.20.006263124,400.7
0xb42...Af5E
0x91...df61
10/08/202610:34:11 AMsell$501.38$0.006267501.380.00626780,000
0xed8...2Bd6
0x0f...ef8c
10/08/202610:20:11 AMsell$564.32$0.00627564.320.0062790,000
0xed8...2Bd6
0x2f...2741
10/08/20266:49:59 AMsell$1,003.94$0.0062741,003.940.006274160,000
0xA3A...8CdC
0xe3...d3cc
10/07/202612:48:11 PMbuy$0.008376$0.0063060.0083760.0063061.32
0xa67...3FBb
0x27...3035
10/07/20267:58:11 AMsell$541.46$0.006279541.460.00627986,233.72
0xed8...2Bd6
0x09...be80
10/07/20263:53:11 AMsell$1,594.02$0.0062831,594.020.006283253,678.34
0xA45...A61A
0x35...a378