WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006347
Presyo
0.006347 DAI
TVL
$78,123.81
MKT CAP
$4.1M
5m
0%
1h
0.43%
4h
0.42%
24h
0.68%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
37K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
2.1M
Pinagsama DAI:
$64,818.04

JPYC/DAI price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006347. Ang presyo ng JPYC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $37,106.85. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $4,145,352.15. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $78,123.81. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $78,123.81.

Ang kabuuang transaksyon ng JPYC/DAI ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $37,106.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006347, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006347 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/02/20267:08:23 AMbuy$1,100$0.0063471,1000.006347173,288.66
0x69e...F956
0x00...cb82
05/02/20266:48:47 AMsell$2.96$0.006322.960.00632469.37
0xceC...02e1
0x80...17c2
05/02/20263:30:59 AMsell$262.32$0.006321262.320.00632141,500
0x39f...6327
0x9b...e1ee
05/02/20262:53:47 AMbuy$367.46$0.006346367.460.00634657,901.71
0x706...D4a9
0x2b...a74a
05/02/20262:20:59 AMsell$34.09$0.0063234.090.006325,394.16
0xdee...A563
0xdb...97de
05/02/20261:33:11 AMsell$315.84$0.00632315.840.0063249,967.21
0xE2D...733C
0x2b...a6da
05/02/202612:55:59 AMsell$87.23$0.00632187.230.00632113,800
0xb6C...05dB
0xa3...da6b
05/02/202612:52:59 AMsell$2,471.61$0.0063252,471.610.006325390,730
0x7ec...9fb9
0x3c...9f5f
05/02/202612:44:11 AMsell$316.5$0.00633316.50.0063350,000
0x27a...03c2
0x5d...f11b
05/01/202611:06:23 PMsell$36.65$0.0063336.650.006335,790.87
0x433...4bBa
0xcc...1137
05/01/20264:22:59 PMbuy$1,743.26$0.0063511,743.260.006351274,469.84
0xD99...349e
0x44...b840
05/01/20264:22:59 PMbuy$606.69$0.006355606.690.00635595,465.4
0xD99...349e
0x44...b840
05/01/20262:34:35 PMbuy$5,196.13$0.006345,196.130.00634819,524.43
0x703...7caD
0x10...cca8
05/01/20262:29:47 PMsell$4,261.7$0.0063134,261.70.006313675,000
0x0eF...3D7e
0x05...aee3
05/01/20262:28:35 PMsell$398.22$0.00632398.220.0063263,000
0x238...3136
0x9b...37ee
05/01/20262:14:11 PMbuy$1,000$0.0063451,0000.006345157,594.72
0x64d...3d27
0xf7...c0e8
05/01/20261:43:47 PMsell$2,370.82$0.0063222,370.820.006322375,000
0xCFb...886c
0xd0...7535
05/01/20261:27:23 PMbuy$7,000$0.006347,0000.006341.1M
0x732...bA42
0x08...542d
05/01/202611:07:23 AMsell$945.81$0.006305945.810.006305150,000
0xB91...E4AF
0xdb...0797
05/01/202610:36:23 AMsell$2,333.33$0.006312,333.330.00631369,750
0xb5F...d5B4
0x59...a2c6