WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006242
Presyo
0.006242 DAI
TVL
$186,247.15
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
38K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
20.5M
Pinagsama DAI:
$58,270.78

JPYC/DAI price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006242. Ang presyo ng JPYC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $38,318.77. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $4,076,559.62. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $186,247.16. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $186,247.16.

Ang kabuuang transaksyon ng JPYC/DAI ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $38,318.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006242, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006242 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/12/20267:45:23 PMbuy$3,514.49$0.0062423,514.490.006242562,999.77
0x800...d51b
0xeb...c86b
06/12/20263:26:59 PMsell$621.67$0.006216621.670.006216100,000
0xE98...1ade
0x7e...8d62
06/12/20263:01:59 PMsell$621.7$0.006217621.70.006217100,000
0xE98...1ade
0x70...4ba3
06/12/20262:33:23 PMsell$621.73$0.006217621.730.006217100,000
0xE98...1ade
0xab...be22
06/12/20262:13:23 PMbuy$1,258.6$0.0062421,258.60.006242201,629.05
0x92f...8991
0x90...de58
06/12/202612:59:59 PMsell$6,184.32$0.0062186,184.320.006218994,500
0x97a...cbc5
0x21...5711
06/12/202611:57:23 AMbuy$338.11$0.006245338.110.00624554,142.12
0x73b...5d5b
0x6d...3212
06/12/20268:13:35 AMbuy$523.58$0.006244523.580.00624483,843.67
0x398...Dae2
0x39...daa1
06/12/20268:10:59 AMbuy$527.34$0.006244527.340.00624484,449.01
0x139...1664
0xed...d030
06/12/20268:08:59 AMsell$317.19$0.006219317.190.00621951,000
0xEDC...38ed
0xb3...d74d
06/12/20267:25:47 AMsell$573.77$0.006219573.770.00621992,250
0xf9C...3Adc
0x8f...a666
06/12/20267:04:47 AMsell$708.15$0.00622708.150.00622113,850.36
0x270...0e15
0xa8...2a55
06/12/20262:47:11 AMbuy$155.19$0.006245155.190.00624524,850.03
0x92f...8991
0xd8...d63a
06/12/20261:54:47 AMsell$1,244.1$0.006221,244.10.00622200,000
0xd72...E40b
0x7a...edfc
06/12/20261:53:23 AMsell$1,866.39$0.0062211,866.390.006221300,000
0xd72...E40b
0xd6...c829
06/12/202612:46:11 AMsell$251.44$0.006221251.440.00622140,413
0x681...9fDE
0x9f...b1cb
06/12/202612:20:35 AMsell$995.55$0.006222995.550.006222160,000
0xB8c...Cc6a
0x57...7878
06/12/202612:13:59 AMsell$3,111.64$0.0062233,111.640.006223500,000
0xd72...E40b
0x22...de59
06/12/202612:05:47 AMsell$62.24$0.00622462.240.00622410,000
0xF20...eFA1
0xec...9761
06/11/202610:16:23 PMbuy$9,200$0.0062469,2000.0062461.47M
0x732...bA42
0x59...4e86