WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006132
Presyo
0.006132 DAI
TVL
$80,984.69
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
11.77M
Pinagsama DAI:
$8,801.63

JPYC/DAI price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006132. Ang presyo ng JPYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $6,826,244.32. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $80,984.70. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $80,984.70.

Ang kabuuang transaksyon ng JPYC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006132, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006132 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/22/20265:44:35 AMbuy$383.66$0.006132383.660.00613262,557.86
0x271...C425
0xbf...36d0
07/22/20261:09:47 AMbuy$360$0.0061293600.00612958,735.43
0x17F...Da55
0xf8...a660
07/21/20263:28:47 PMbuy$480.12$0.006125480.120.00612578,386.15
0x841...A412
0xa1...0371
07/21/202611:59:35 AMbuy$306.05$0.006121306.050.00612150,000
0x23F...8225
0x71...86f7
07/21/202610:16:23 AMsell$3,054.35$0.0061083,054.350.006108500,000
0x668...02e8
0xb3...a6f4
07/21/20261:26:35 AMsell$1,224.43$0.0061221,224.430.006122200,000
0x4Af...E1eD
0x21...66e7
07/20/20263:24:23 PMsell$1,379.1$0.0061291,379.10.006129225,000
0x7f6...e433
0x34...bb77
07/20/20265:39:47 AMbuy$386.97$0.006156386.970.00615662,855.22
0x433...7b1f
0xd0...c9d6
07/20/20261:08:23 AMsell$522.16$0.006132522.160.00613285,147.21
0xF83...CcfB
0x20...dd61
07/19/202611:12:59 AMbuy$710.99$0.006156710.990.006156115,486.03
0x732...bA42
0x39...ecfb
07/19/20266:41:47 AMsell$306.54$0.00613306.540.0061350,000
0xED9...11b0
0xbe...561b
07/19/20263:58:35 AMsell$551.98$0.006133551.980.00613390,000
0xc7b...ddD4
0x86...4d0d
07/18/20266:27:11 PMsell$1,466.49$0.0061381,466.490.006138238,904.79
0x271...C425
0x7d...04dc
07/18/20261:07:11 PMsell$460.74$0.006143460.740.00614375,000
0x628...ff92
0x78...92f5
07/18/202611:59:11 AMsell$317.69$0.006145317.690.00614551,698.42
0xff7...b62F
0xa8...522d
07/18/202611:45:35 AMsell$1.31$0.0061451.310.006145213.19
0x3aF...ae94
0x7b...ff12
07/18/20266:08:59 AMbuy$349.77$0.006169349.770.00616956,692.22
0xFBc...7539
0xf9...71e2
07/18/20266:02:59 AMsell$966.17$0.006146966.170.006146157,188.41
0x240...A488
0x15...0fc5
07/18/20263:47:23 AMbuy$143.06$0.006173143.060.00617323,175.36
0x467...7aba
0x6f...1e87
07/18/20263:16:35 AMsell$799.64$0.00615799.640.00615130,016
0x54D...0091
0x07...68ed