WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006291
Presyo
0.006291 DAI
TVL
$66,952.72
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
6.84M
Pinagsama DAI:
$23,899.7

JPYC/DAI price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006291. Ang presyo ng JPYC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5,547.98. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $7,003,110.29. Ang kontrata ng liquidity pool ay 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d na may kabuuang halaga na naka-lock (TVL) na $66,952.72. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d ay $66,952.72.

Ang kabuuang transaksyon ng JPYC/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $5,547.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006291, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006291 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/12/20263:40:47 PMbuy$1,262.55$0.0062911,262.550.006291200,664.56
0x271...C425
0x0f...fcb5
08/12/202610:38:23 AMsell$1,683.35$0.0062631,683.350.006263268,763.05
0x957...7431
0x0e...bfa0
08/12/20266:59:23 AMbuy$642.17$0.006294642.170.006294102,022.07
0x271...C425
0x11...d52b
08/12/20263:19:23 AMsell$581.05$0.006265581.050.00626592,744.92
0x732...bA42
0x18...9ee1
08/12/20262:06:47 AMsell$1,378.83$0.0062681,378.830.006268219,960
0x6fc...9650
0x9a...2d7d
08/11/202612:05:23 PMbuy$737.2$0.006299737.20.006299117,034.06
0x942...27Fd
0x18...12a4
08/11/20269:45:11 AMsell$32.35$0.00626832.350.0062685,162.24
0xaDC...C9A5
0x28...0373
08/10/20262:22:47 PMsell$1,254.15$0.006271,254.150.00627200,000
0x69A...b333
0xf6...312b
08/10/20261:32:47 PMsell$63.58$0.00627363.580.00627310,136.54
0xf32...586E
0x34...9edb
08/10/202610:30:47 AMsell$1,255.09$0.0062751,255.090.006275200,000
0xF67...76A1
0x50...6187
08/10/20267:18:11 AMsell$471.07$0.006278471.070.00627875,030
0xD9F...44AE
0xa2...1dcd
08/10/20263:00:11 AMsell$2,279.94$0.0062832,279.940.006283362,850
0x60E...00bc
0x25...b724
08/10/20262:47:23 AMsell$891.66$0.006289891.660.006289141,780.49
0x507...9840
0x15...3b67
08/10/20262:42:59 AMsell$2,363.68$0.0062942,363.680.006294375,492
0x60E...00bc
0x4a...61eb
08/09/20266:21:23 PMbuy$1,968.38$0.0063251,968.380.006325311,204.56
0x70e...120B
0x6b...0a7a
08/09/202610:46:59 AMbuy$658.58$0.00632658.580.00632104,200.59
0x1a9...832D
0x4e...65b4
08/09/20267:26:47 AMsell$3,481.72$0.0062953,481.720.006295553,008.78
0x400...6815
0xbc...eac4
08/08/20262:49:59 PMbuy$1.66$0.0063311.660.006331263.04
0x31D...c1DA
0x70...3270
08/07/20265:15:47 PMbuy$199.37$0.006331199.370.00633131,490.91
0x59a...ad82
0x9c...8b89
08/07/202612:40:35 PMbuy$712.09$0.006329712.090.006329112,499.76
0x000...C5a7
0x5f...328c