WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.00615
Presyo
0.00615 DAI
TVL
$20,161.48
MKT CAP
$5.9M
5m
0%
1h
0.29%
4h
0.33%
24h
0.47%
Ibahagi
TXNS
94
Mga Bumili
21
Mga Nagbenta
73
Dami
39K
Telegram price alerts
Pares:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
2.42M
Pinagsama DAI:
$5,276.1

JPYC/DAI price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.00615. Ang presyo ng JPYC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $38,911.32. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $5,861,455.33. Ang kontrata ng liquidity pool ay 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 na may kabuuang halaga na naka-lock (TVL) na $20,161.48. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 ay $20,161.48.

Ang kabuuang transaksyon ng JPYC/DAI ay 94 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 73 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $38,911.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.00615, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00615 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/20262:25:59 AMbuy$3,581.76$0.006153,581.760.00615582,373.64
0xFA7...b7aA
0x64...44b1
07/02/20261:52:11 AMsell$1,244.32$0.0061291,244.320.006129203,000
0x3C3...6Fcd
0x51...9d1c
07/02/20261:37:35 AMsell$0.03713$0.0061320.037130.0061326.05
0xC8A...00ee
0x02...f185
07/02/20261:36:47 AMsell$0.03716$0.0061320.037160.0061326.05
0xd0a...47a8
0xd7...6db1
07/02/20261:36:23 AMsell$0.03714$0.0061320.037140.0061326.05
0x67C...163C
0x8c...c8a9
07/02/20261:36:23 AMsell$0.03714$0.0061320.037140.0061326.05
0x943...2e52
0x89...e23b
07/02/20261:34:11 AMsell$0.03707$0.0061320.037070.0061326.04
0xC8A...00ee
0xce...4f59
07/02/20261:31:59 AMsell$0.03712$0.0061320.037120.0061326.05
0x6B0...affd
0x91...1dac
07/02/20261:30:11 AMsell$0.03703$0.0061320.037030.0061326.03
0x943...2e52
0x6a...f6aa
07/02/202612:49:23 AMsell$1,859.4$0.0061361,859.40.006136303,000
0x3A3...D779
0xb4...a7be
07/02/202612:43:23 AMbuy$152.76$0.006155152.760.00615524,816.09
0x45D...8012
0x03...8971
07/02/202612:39:59 AMbuy$669.44$0.006154669.440.006154108,781.1
0xe68...C5D2
0x52...2f8d
07/02/202612:38:11 AMbuy$1,844.5$0.0061481,844.50.006148300,000
0x23F...8225
0x9a...43f4
07/02/202612:33:11 AMsell$0.03681$0.0061280.036810.0061286
0xC8A...00ee
0xbf...e0cb
07/02/202612:32:11 AMsell$0.03681$0.0061280.036810.0061286
0x943...2e52
0x8e...4bcf
07/02/202612:31:23 AMsell$0.03681$0.0061280.036810.0061286
0x6B0...affd
0x99...bb92
07/02/202612:30:59 AMsell$0.03681$0.0061280.036810.0061286
0xd0a...47a8
0x8a...e7c6
07/02/202612:30:35 AMsell$0.03681$0.0061280.036810.0061286
0x67C...163C
0xd0...28e2
07/02/202612:29:59 AMsell$0.03682$0.0061280.036820.0061286
0x6B0...affd
0x81...8220
07/02/202612:22:59 AMbuy$736.29$0.006142736.290.006142119,868.75
0x92f...8991
0x26...8ac9