Impormasyon tungkol sa JPYC-DAI pair
- Pinagsama JPYC:
- 2.42M
- Pinagsama DAI:
- $5,276.1
JPYC/DAI price stats sa Ethereum
Noong Hulyo 2, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.00615. Ang presyo ng JPYC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $38,911.32. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $5,861,455.33. Ang kontrata ng liquidity pool ay 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 na may kabuuang halaga na naka-lock (TVL) na $20,161.48. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng JPYC/DAI ngayon?
Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 ay $20,161.48.
Ilang transaksyon ang mayroon sa JPYC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JPYC/DAI ay 94 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa JPYC/DAI pool sa nakaraang 24 na oras?
Ang JPYC/DAI pool ay may trading volume na $38,911.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JPYC sa DAI?
Ang exchange rate ng 1 JPYC sa DAI ay 0.00615, na naitala noong 3:01 AM UTC.
Magkano ang 1 JPYC sa dolyar?
Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00615 ngayon.
JPYC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:25:59 AM | buy | $3,581.76 | $0.00615 | 3,581.76 | 0.00615 | 582,373.64 | 0x64...44b1 | |
| 07/02/2026 | 1:52:11 AM | sell | $1,244.32 | $0.006129 | 1,244.32 | 0.006129 | 203,000 | 0x51...9d1c | |
| 07/02/2026 | 1:37:35 AM | sell | $0.03713 | $0.006132 | 0.03713 | 0.006132 | 6.05 | 0x02...f185 | |
| 07/02/2026 | 1:36:47 AM | sell | $0.03716 | $0.006132 | 0.03716 | 0.006132 | 6.05 | 0xd7...6db1 | |
| 07/02/2026 | 1:36:23 AM | sell | $0.03714 | $0.006132 | 0.03714 | 0.006132 | 6.05 | 0x8c...c8a9 | |
| 07/02/2026 | 1:36:23 AM | sell | $0.03714 | $0.006132 | 0.03714 | 0.006132 | 6.05 | 0x89...e23b | |
| 07/02/2026 | 1:34:11 AM | sell | $0.03707 | $0.006132 | 0.03707 | 0.006132 | 6.04 | 0xce...4f59 | |
| 07/02/2026 | 1:31:59 AM | sell | $0.03712 | $0.006132 | 0.03712 | 0.006132 | 6.05 | 0x91...1dac | |
| 07/02/2026 | 1:30:11 AM | sell | $0.03703 | $0.006132 | 0.03703 | 0.006132 | 6.03 | 0x6a...f6aa | |
| 07/02/2026 | 12:49:23 AM | sell | $1,859.4 | $0.006136 | 1,859.4 | 0.006136 | 303,000 | 0xb4...a7be | |
| 07/02/2026 | 12:43:23 AM | buy | $152.76 | $0.006155 | 152.76 | 0.006155 | 24,816.09 | 0x03...8971 | |
| 07/02/2026 | 12:39:59 AM | buy | $669.44 | $0.006154 | 669.44 | 0.006154 | 108,781.1 | 0x52...2f8d | |
| 07/02/2026 | 12:38:11 AM | buy | $1,844.5 | $0.006148 | 1,844.5 | 0.006148 | 300,000 | 0x9a...43f4 | |
| 07/02/2026 | 12:33:11 AM | sell | $0.03681 | $0.006128 | 0.03681 | 0.006128 | 6 | 0xbf...e0cb | |
| 07/02/2026 | 12:32:11 AM | sell | $0.03681 | $0.006128 | 0.03681 | 0.006128 | 6 | 0x8e...4bcf | |
| 07/02/2026 | 12:31:23 AM | sell | $0.03681 | $0.006128 | 0.03681 | 0.006128 | 6 | 0x99...bb92 | |
| 07/02/2026 | 12:30:59 AM | sell | $0.03681 | $0.006128 | 0.03681 | 0.006128 | 6 | 0x8a...e7c6 | |
| 07/02/2026 | 12:30:35 AM | sell | $0.03681 | $0.006128 | 0.03681 | 0.006128 | 6 | 0xd0...28e2 | |
| 07/02/2026 | 12:29:59 AM | sell | $0.03682 | $0.006128 | 0.03682 | 0.006128 | 6 | 0x81...8220 | |
| 07/02/2026 | 12:22:59 AM | buy | $736.29 | $0.006142 | 736.29 | 0.006142 | 119,868.75 | 0x26...8ac9 |