WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006126
Presyo
0.006126 DAI
TVL
$54,744.1
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.11%
24h
0.08%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
6.73M
Pinagsama DAI:
$13,505.22

JPYC/DAI price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006126. Ang presyo ng JPYC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9,950.63. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $6,818,508.19. Ang kontrata ng liquidity pool ay 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 na may kabuuang halaga na naka-lock (TVL) na $54,744.10. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 ay $54,744.10.

Ang kabuuang transaksyon ng JPYC/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $9,950.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006126, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006126 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/23/202612:35:23 PMbuy$8.3$0.0061268.30.0061261,355.36
0x3Ce...39c8
0x04...5241
07/23/202610:13:23 AMsell$3,668.84$0.0061143,668.840.006114600,000
0xa26...B38C
0xed...51e7
07/23/20269:54:47 AMsell$611.94$0.006119611.940.006119100,000
0xEDC...38ed
0x47...1fce
07/23/20268:03:11 AMsell$1,606.1$0.0061211,606.10.006121262,353.81
0x7ec...9fb9
0x60...e8ac
07/23/20267:59:47 AMsell$61.23$0.00612361.230.00612310,000
0xdb8...EEb2
0x3b...c718
07/23/20266:45:59 AMsell$424.94$0.006124424.940.00612469,387.5
0x20D...5925
0x47...37a4
07/23/202612:53:35 AMbuy$2,500$0.0061372,5000.006137407,344.03
0x8D1...C1B9
0x16...f888
07/22/20263:17:11 PMsell$450$0.0061194500.00611973,532.61
0x345...edfA
0x96...4d13
07/22/20262:11:11 PMsell$619.24$0.00612619.240.00612101,168.98
0x92f...8991
0x37...dd6b
07/22/202611:44:35 AMbuy$1,257.59$0.0061351,257.590.006135204,968.21
0x243...A78A
0x11...34fb
07/22/202611:10:59 AMsell$750.66$0.006119750.660.006119122,664.56
0xA60...33c3
0xa5...0582
07/22/20269:39:23 AMsell$10.9$0.0061210.90.006121,781.25
0x1c8...66A6
0x79...b439
07/22/20268:16:59 AMsell$12.85$0.0061212.850.006122,099.5
0xC06...264B
0x9e...541c
07/22/20267:55:59 AMsell$489.68$0.006121489.680.00612180,000
0x8Bd...b9EF
0x8f...95bf
07/22/20267:55:11 AMbuy$3,186.14$0.0061333,186.140.006133519,472.11
0x973...9a0A
0x74...4f9a
07/22/20266:55:47 AMsell$2,294.69$0.0061172,294.690.006117375,125.4
0x495...82FF
0x78...adb0
07/22/20265:44:35 AMbuy$3,069.63$0.0061313,069.630.006131500,625.24
0x271...C425
0xbf...36d0
07/22/20264:27:47 AMbuy$5.82$0.0061285.820.006128950
0xa9F...685C
0xa5...642d
07/22/20262:48:35 AMsell$36.67$0.00611236.670.0061126,000
0x139...1664
0x15...5dba
07/22/20262:01:59 AMsell$427.94$0.006113427.940.00611370,000
0x139...1664
0x5c...82bd