WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006254
Presyo
0.006254 DAI
TVL
$37,623.59
MKT CAP
$7M
5m
0%
1h
0%
4h
0.28%
24h
0.26%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
19K
Telegram price alerts
Pares:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
3.07M
Pinagsama DAI:
$18,412.86

JPYC/DAI price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006254. Ang presyo ng JPYC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19,439.79. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $6,961,732.15. Ang kontrata ng liquidity pool ay 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 na may kabuuang halaga na naka-lock (TVL) na $37,623.60. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 ay $37,623.60.

Ang kabuuang transaksyon ng JPYC/DAI ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $19,439.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006254, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006254 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/31/20263:50:23 PMbuy$1,500.74$0.0062541,500.740.006254239,938.25
0x754...C024
0xd2...35c2
08/31/20263:21:23 PMsell$18.55$0.00623318.550.0062332,976
0xb00...0E88
0xc3...71c7
08/31/20262:13:47 PMsell$329.67$0.006234329.670.00623452,880.72
0x67f...96c6
0xac...4a9f
08/31/20261:41:11 PMsell$2,407.89$0.0062382,407.890.006238386,000
0xB88...7d96
0x34...4de3
08/31/20261:39:59 PMbuy$1,574.57$0.0062571,574.570.006257251,620.22
0x7AF...8Df3
0x7a...cbf0
08/31/20261:32:23 PMsell$93.55$0.00623793.550.00623715,000
0x139...1664
0x1d...340f
08/31/20261:08:35 PMsell$62.37$0.00623762.370.00623710,000
0x67f...96c6
0xd5...1d34
08/31/202611:32:59 AMsell$155.94$0.006237155.940.00623725,000
0x802...ddcf
0xe4...d2b1
08/31/202611:11:59 AMsell$124.76$0.006238124.760.00623820,000.92
0x95E...35E4
0x4b...caf7
08/31/202610:34:47 AMsell$374.32$0.006238374.320.00623860,000
0x939...0Cd6
0x97...da8f
08/31/202610:23:47 AMsell$62.39$0.00623962.390.00623910,000
0x73b...5d5b
0x6a...2745
08/31/20267:25:47 AMbuy$3,961.85$0.0062523,961.850.006252633,651.48
0x240...A488
0x03...e0b2
08/31/20267:08:23 AMsell$404.88$0.006228404.880.00622865,000
0xA70...917C
0x43...b2db
08/31/20266:56:59 AMsell$3,226.12$0.0062343,226.120.006234517,500
0xB1A...9ab4
0xe7...f4cb
08/31/20266:18:11 AMsell$623.94$0.006239623.940.006239100,000
0xd3A...1601
0x07...b4a3
08/31/20264:55:11 AMbuy$1,642.22$0.0062561,642.220.006256262,482.32
0x3f8...8bBF
0x52...b837
08/31/20264:50:35 AMsell$1,008.32$0.0062371,008.320.006237161,664.03
0xb61...641D
0x03...cf2a
08/30/20268:59:11 PMbuy$619.98$0.006256619.980.00625699,099.49
0xb00...0E88
0x66...4fef
08/30/20264:29:23 PMsell$1,247.64$0.0062381,247.640.006238200,000
0x822...cDb4
0xa3...b1ff
08/30/20261:02:11 PMsell$1,060.93$0.006241,060.930.00624170,000
0xD99...349e
0x33...459e