- WhatToFarm
- Ethereum
- Uniswap V4
- JPYC-DAI LPs
Impormasyon tungkol sa JPYC-DAI pair
- Pinagsama JPYC:
- 9.12M
- Pinagsama DAI:
- $59,846.65
JPYC/DAI price stats sa Ethereum
Noong Enero 11, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006323. Ang presyo ng JPYC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $584.91. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,529,241.54. Ang kontrata ng liquidity pool ay 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c na may kabuuang halaga na naka-lock (TVL) na $117,506.86. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng JPYC/DAI ngayon?
Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c ay $117,506.86.
Ilang transaksyon ang mayroon sa JPYC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JPYC/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa JPYC/DAI pool sa nakaraang 24 na oras?
Ang JPYC/DAI pool ay may trading volume na $584.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JPYC sa DAI?
Ang exchange rate ng 1 JPYC sa DAI ay 0.006323, na naitala noong 2:28 PM UTC.
Magkano ang 1 JPYC sa dolyar?
Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006323 ngayon.
JPYC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:31:47 PM | sell | $316.15 | $0.006323 | 316.15 | 0.006323 | 50,000 | 0x13...3fae | |
| 01/11/2026 | 1:11:23 PM | sell | $63.23 | $0.006323 | 63.23 | 0.006323 | 10,000 | 0x47...dc36 | |
| 01/11/2026 | 4:51:23 AM | sell | $205.51 | $0.006323 | 205.51 | 0.006323 | 32,500 | 0xd2...78f3 | |
| 01/10/2026 | 10:51:35 AM | sell | $442.69 | $0.006324 | 442.69 | 0.006324 | 70,000 | 0x95...feaf | |
| 01/10/2026 | 8:57:47 AM | sell | $64.35 | $0.006332 | 64.35 | 0.006332 | 10,162.79 | 0x72...964c | |
| 01/08/2026 | 5:30:11 AM | sell | $1.5 | $0.006379 | 1.5 | 0.006379 | 236.28 | 0xfb...4a6d | |
| 01/07/2026 | 9:29:47 AM | sell | $0.2052 | $0.00638 | 0.2052 | 0.00638 | 32.17 | 0x6f...d8ae | |
| 01/06/2026 | 10:01:59 AM | sell | $0.638 | $0.00638 | 0.638 | 0.00638 | 100 | 0x46...01bb | |
| 01/02/2026 | 10:54:11 PM | buy | $3.73 | $0.006418 | 3.73 | 0.006418 | 581.36 | 0x3f...bfc7 | |
| 01/02/2026 | 6:35:47 AM | buy | $1,796.93 | $0.006393 | 1,796.93 | 0.006393 | 281,055.83 | 0xf8...8c21 | |
| 01/02/2026 | 4:07:23 AM | buy | $3.73 | $0.00639 | 3.73 | 0.00639 | 583.88 | 0xe6...2342 | |
| 01/02/2026 | 12:58:59 AM | sell | $4,451.77 | $0.006359 | 4,451.77 | 0.006359 | 700,000 | 0x4d...ae3a | |
| 01/01/2026 | 10:50:35 PM | buy | $19.99 | $0.006405 | 19.99 | 0.006405 | 3,121.99 | 0x8e...2132 | |
| 01/01/2026 | 12:12:35 PM | sell | $31.83 | $0.006367 | 31.83 | 0.006367 | 5,000.01 | 0x81...ae2a | |
| 01/01/2026 | 9:48:47 AM | sell | $253.43 | $0.006367 | 253.43 | 0.006367 | 39,800 | 0xac...16da | |
| 12/31/2025 | 8:06:11 PM | sell | $636.91 | $0.006369 | 636.91 | 0.006369 | 100,000 | 0x53...d602 | |
| 12/31/2025 | 4:24:47 PM | sell | $191.07 | $0.00637 | 191.07 | 0.00637 | 29,994 | 0xf7...a7f2 | |
| 12/31/2025 | 3:16:23 PM | sell | $4,464.86 | $0.006378 | 4,464.86 | 0.006378 | 700,000 | 0x4f...22d4 | |
| 12/31/2025 | 3:13:59 PM | sell | $5,755.95 | $0.006395 | 5,755.95 | 0.006395 | 900,000 | 0x32...8c82 | |
| 12/31/2025 | 2:58:35 PM | sell | $1,517.34 | $0.006407 | 1,517.34 | 0.006407 | 236,800 | 0xf3...df6d |