WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006251
Presyo
0.006251 DAI
TVL
$40,144.57
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
5.64M
Pinagsama DAI:
$4,913.24

JPYC/DAI price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006251. Ang presyo ng JPYC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,915.07. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $3,457,265.05. Ang kontrata ng liquidity pool ay 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c na may kabuuang halaga na naka-lock (TVL) na $40,144.57. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c ay $40,144.57.

Ang kabuuang transaksyon ng JPYC/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $1,915.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006251, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006251 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/202611:27:47 PMbuy$0.9636$0.0062510.96360.006251154.15
0xae2...aE13
0x28...b765
03/14/20262:51:11 PMbuy$682.02$0.006233682.020.006233109,405.73
0x841...A412
0x96...54ff
03/14/202611:11:59 AMsell$619.45$0.006194619.450.00619499,992.5
0xda9...286d
0x77...b7cd
03/14/20268:53:35 AMsell$435.49$0.006221435.490.00622169,993
0x082...2253
0x68...3982
03/14/20267:04:35 AMsell$153.05$0.006236153.050.00623624,540.14
0x18B...e44c
0xe2...a4da
03/14/20266:27:11 AMsell$1.24$0.006241.240.00624199.45
0x1ce...8704
0x4f...2697
03/14/20265:30:11 AMsell$7.61$0.0062417.610.0062411,220.11
0xE04...88D5
0x70...b331
03/14/20265:08:23 AMsell$15.23$0.00624115.230.0062412,440.22
0xE04...88D5
0x4e...4c4a
03/13/20268:46:35 AMsell$95.83$0.00624695.830.00624615,343.46
0x13E...EC79
0x90...c6f7
03/13/20263:40:59 AMsell$162.56$0.006257162.560.00625725,980.4
0xa7B...5448
0xe3...d015
03/13/20263:24:47 AMsell$33.14$0.00626533.140.0062655,289.49
0x004...Bf1c
0xf0...b55d
03/12/20262:25:11 PMbuy$200$0.0062962000.00629631,766.16
0xb0B...e57e
0x81...c1fc
03/12/202611:29:59 AMsell$61.14$0.00625261.140.0062529,780
0xdb0...8250
0x49...43e2
03/12/202610:15:59 AMsell$2.12$0.0062552.120.006255339.53
0x9FC...973a
0xec...3c16
03/12/20268:10:47 AMsell$56.6$0.00625756.60.0062579,046.1
0x657...0948
0x6e...08a1
03/12/20268:09:11 AMsell$164.62$0.006266164.620.00626626,268
0x657...0948
0x89...64d5
03/12/20266:01:59 AMsell$37.81$0.00627537.810.0062756,025.89
0x14a...Ba0E
0x39...feb2
03/12/20263:32:11 AMsell$26.36$0.00627726.360.0062774,200
0xdfC...187a
0xe1...ccbf
03/12/20263:08:11 AMsell$600.46$0.006278600.460.00627895,640
0x7ec...9fb9
0xb9...b29d
03/12/20262:15:11 AMsell$791.41$0.006281791.410.006281126,000
0x732...bA42
0xa2...6c66