WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.0063
Presyo
0.0063 DAI
TVL
$29,992.61
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
1.7M
Pinagsama DAI:
$19,307.05

JPYC/DAI price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.0063. Ang presyo ng JPYC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,322.58. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $4,114,656.72. Ang kontrata ng liquidity pool ay 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c na may kabuuang halaga na naka-lock (TVL) na $29,992.62. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c ay $29,992.62.

Ang kabuuang transaksyon ng JPYC/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $6,322.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.0063, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.0063 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/20261:23:35 PMsell$1,441.3$0.00631,441.30.0063228,750
0x238...3136
0x94...9ea6
05/14/202611:29:23 AMsell$619.84$0.006305619.840.00630598,303.76
0x7ec...9fb9
0x11...15cc
05/14/202610:21:47 AMsell$126.14$0.006307126.140.00630720,000
0x75d...0d8c
0x56...abbd
05/14/20264:17:47 AMsell$340.66$0.006308340.660.00630854,000
0xD72...7256
0x2c...b621
05/14/20263:51:23 AMsell$817.44$0.006311817.440.006311129,510.38
0x2e0...8aE2
0x0f...675a
05/14/20261:40:47 AMsell$1,221.14$0.0063171,221.140.006317193,302.84
0xD54...b342
0x8b...0344
05/13/20263:18:59 PMbuy$866.31$0.006356866.310.006356136,292.31
0x13E...EC79
0xbe...ba47
05/13/20263:02:59 PMbuy$889.71$0.006351889.710.006351140,078.95
0xef9...129C
0x4b...5adf
05/13/20269:26:23 AMbuy$1,937.48$0.0063431,937.480.006343305,406.54
0xc57...9119
0x3a...f6fb
05/13/20268:35:11 AMbuy$716.19$0.006336716.190.006336113,022.26
0x0e5...AaAF
0x37...cbe7
05/13/20265:09:35 AMsell$1,890.59$0.0063011,890.590.006301300,000.2
0xD32...01BB
0xd3...5311
05/13/20263:22:59 AMsell$946.44$0.006309946.440.006309150,000
0xDed...EC22
0xd1...0ebe
05/13/20263:18:35 AMsell$947.2$0.006314947.20.006314150,000
0x070...252B
0x67...2ae7
05/13/20262:57:59 AMsell$581.32$0.006318581.320.00631892,000
0xD72...7256
0x8b...5d73
05/12/202610:22:47 PMsell$410.89$0.006321410.890.00632165,000
0xB01...9C2E
0x8a...9e16
05/12/20267:32:11 PMsell$1,233.54$0.0063251,233.540.006325195,000
0x271...C425
0x0f...4c41
05/12/20262:51:47 PMsell$243.51$0.006329243.510.00632938,470.5
0xceC...02e1
0x16...68d3
05/12/20265:21:35 AMsell$12.46$0.0063312.460.006331,969.63
0xb64...0468
0x19...6820
05/12/20261:33:47 AMsell$1,909.53$0.0063351,909.530.006335301,391.96
0xf59...Efa7
0xca...0614
05/11/202611:07:47 PMsell$276.06$0.006349276.060.00634943,481.5
0x877...e5FD
0x2f...3869