WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006298
Presyo
0.006298 DAI
TVL
$87,434.02
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
6.79M
Pinagsama DAI:
$44,648.73

JPYC/DAI price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006298. Ang presyo ng JPYC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,182.11. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $7,009,996.22. Ang kontrata ng liquidity pool ay 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c na may kabuuang halaga na naka-lock (TVL) na $87,434.03. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c ay $87,434.03.

Ang kabuuang transaksyon ng JPYC/DAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $3,182.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006298, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006298 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/01/202611:43:35 AMsell$314.9$0.006298314.90.00629850,000
0xAdB...49Fd
0xf8...e30c
08/01/202611:35:47 AMsell$260.43$0.006299260.430.00629941,345.26
0x7ec...9fb9
0xdc...3c02
08/01/20267:24:23 AMsell$266.15$0.006306266.150.00630642,200
0x240...A488
0xb1...6671
08/01/20267:20:23 AMbuy$885.44$0.006334885.440.006334139,786.35
0xACE...26F1
0xb5...f95e
08/01/20264:06:35 AMbuy$79.31$0.00630779.310.00630712,573.44
0x5d9...5052
0x49...61dd
08/01/20261:32:47 AMbuy$120$0.0063021200.00630219,040.12
0x6e9...44E6
0xba...1a84
08/01/202612:51:23 AMbuy$211.08$0.006293211.080.00629333,539.75
0x161...74D6
0x59...f04c
07/31/20269:18:47 PMbuy$170.54$0.006283170.540.00628327,144.08
0x7ec...9fb9
0x7b...cd26
07/31/20265:44:59 PMbuy$464.7$0.006265464.70.00626574,166.97
0x732...bA42
0xf9...cd97
07/31/20264:14:23 PMbuy$300$0.0062443000.00624448,039.03
0xa13...e14A
0xec...3555
07/31/20263:30:35 PMbuy$109.52$0.006233109.520.00623317,569.48
0x93d...Eb5C
0x08...17ec
07/31/20266:14:23 AMsell$249.76$0.006194249.760.00619440,322.74
0x8ee...6eb0
0xd3...af71
07/31/20264:17:47 AMsell$80.63$0.00620380.630.00620313,000
0x33e...58d7
0x2a...f522
07/30/20262:11:23 PMbuy$297.2$0.00624297.20.0062447,623.03
0x4Ae...6Bb2
0xdc...3f0e
07/30/20262:06:59 PMbuy$245.01$0.006226245.010.00622639,353.54
0x4Ae...6Bb2
0x7d...a9ee
07/30/20262:03:35 PMbuy$992.08$0.006192992.080.006192160,207.38
0x139...1664
0xe5...925a
07/30/20261:51:59 PMbuy$708.5$0.006146708.50.006146115,268.93
0x240...A488
0x2b...8803
07/30/202610:42:59 AMbuy$143.57$0.006123143.570.00612323,445.96
0x240...A488
0x4b...a25f
07/27/20262:27:47 PMsell$118.36$0.00608118.360.0060819,468.13
0x0e4...f74B
0xf0...a345
07/24/20268:45:11 PMsell$97.42$0.00608997.420.00608916,000
0x356...119e
0xc0...21ca