WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006355
Presyo
0.006355 DAI
TVL
$48,226.93
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
3.58M
Pinagsama DAI:
$25,489.99

JPYC/DAI price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006355. Ang presyo ng JPYC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8,690.00. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,542,247.90. Ang kontrata ng liquidity pool ay 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c na may kabuuang halaga na naka-lock (TVL) na $48,226.94. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c ay $48,226.94.

Ang kabuuang transaksyon ng JPYC/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $8,690.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006355, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006355 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/27/202511:06:35 AMsell$4,766.71$0.0063554,766.710.006355750,000
0x8B5...d659
0x02...795a
11/27/20259:33:35 AMbuy$32.47$0.00640332.470.0064035,071.87
0xCfA...C5b2
0x9e...6c54
11/26/202511:31:23 PMsell$1,022.25$0.0063661,022.250.006366160,557.37
0xFbd...DE8E
0xcc...c3b4
11/26/20252:36:59 PMsell$2,868.55$0.0063742,868.550.006374450,000
0xe13...291a
0xe7...bd70
11/19/20259:48:11 PMsell$641.6$0.006382641.60.006382100,518.3
0x732...bA42
0x17...834e
11/19/202511:36:23 AMsell$2,642.47$0.0063962,642.470.006396413,100.32
0xe13...291a
0x89...1a7c
11/19/20255:55:11 AMsell$606.52$0.00641606.520.0064194,616.02
0x7ec...9fb9
0x8f...c0d3
11/18/202512:20:11 PMsell$728.68$0.006415728.680.006415113,573.79
0xa8D...F10a
0x1e...1eb3
11/18/20257:55:11 AMsell$32.09$0.00641932.090.0064195,000
0xF67...76A1
0x20...f8bf
11/18/20257:46:23 AMsell$32.09$0.00641932.090.0064195,000
0xF67...76A1
0x46...35ff
11/18/20257:41:11 AMsell$32.09$0.00641932.090.0064195,000
0x294...3D19
0xb8...f8bd
11/18/20257:40:23 AMsell$32.09$0.00641932.090.0064195,000
0x16d...BA96
0x49...372a
11/18/202512:33:23 AMsell$437.31$0.006421437.310.00642168,096.89
0x519...b7b8
0x1c...2c7c
11/16/202511:34:47 AMsell$1,253.67$0.0064291,253.670.006429195,000
0x64d...3d27
0x50...36ba
11/15/20254:58:35 AMbuy$0.6531$0.0064730.65310.006473100.9
0x8EF...18A1
0xb0...c8af
11/15/20253:51:23 AMbuy$13$0.006473130.0064732,008.8
0x18d...71a0
0x29...824f
11/14/202512:13:35 PMbuy$151.3$0.006472151.30.00647223,377.34
0x622...58D2
0x20...3b7f
11/13/20255:20:23 AMbuy$637.89$0.006467637.890.00646798,625.08
0x258...DC14
0xff...fd1b
11/13/20251:57:35 AMbuy$292.45$0.006462292.450.00646245,256.72
0x757...E46f
0x0b...2b46
11/12/20257:06:11 AMbuy$753.8$0.006455753.80.006455116,765.11
0x7ec...9fb9
0x74...6e92