WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006471
Presyo
0.006471 DAI
TVL
$121,259.79
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.13%
24h
0.35%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
77K
Telegram price alerts
Pares:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
10.63M
Pinagsama DAI:
$52,501.85

JPYC/DAI price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006471. Ang presyo ng JPYC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $76,698.06. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,588,511.92. Ang kontrata ng liquidity pool ay 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c na may kabuuang halaga na naka-lock (TVL) na $121,259.80. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c ay $121,259.80.

Ang kabuuang transaksyon ng JPYC/DAI ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $76,698.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006471, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006471 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/01/20265:31:59 AMbuy$8,222.77$0.0064718,222.770.0064711.27M
0xdEf...6e5B
0xe3...da4a
02/01/20263:39:59 AMbuy$8,698.22$0.0064628,698.220.0064621.35M
0xdEf...6e5B
0xfc...16af
02/01/20261:27:47 AMbuy$3,000$0.0064573,0000.006457464,597.6
0x732...bA42
0xb0...660f
02/01/202612:01:47 AMsell$400$0.0064164000.00641662,340.29
0x1Eb...094a
0xad...dd44
01/31/202611:59:59 PMbuy$333.47$0.006456333.470.00645651,651.37
0x1Eb...094a
0xed...4e22
01/31/202611:09:23 PMsell$1.62$0.0064171.620.006417252.99
0xE83...2219
0x25...4ef1
01/31/202610:35:59 PMsell$5.31$0.0064175.310.006417827.83
0x000...92C7
0x52...c1c2
01/31/20267:23:23 PMsell$652.76$0.006417652.760.006417101,713
0x082...2253
0x47...3920
01/31/20267:14:11 PMsell$20,715.51$0.00642720,715.510.0064273.22M
0x082...2253
0x01...ca5b
01/31/20266:52:11 PMsell$20,714.54$0.00644520,714.540.0064453.21M
0xdEf...6e5B
0x64...7982
01/31/20266:34:59 PMsell$322.76$0.006455322.760.00645550,000
0xdEf...6e5B
0x86...c587
01/31/20265:48:47 PMsell$319.95$0.006455319.950.00645549,562.5
0xdEf...6e5B
0xcc...32dc
01/31/20265:10:35 PMsell$959.93$0.006456959.930.006456148,687.5
0xdEf...6e5B
0x97...1210
01/31/20264:41:47 PMsell$640.03$0.006456640.030.00645699,125
0xdEf...6e5B
0x6f...238b
01/31/20264:40:59 PMsell$322.76$0.006457322.760.00645749,985
0xdEf...6e5B
0x3b...2d19
01/31/202612:16:11 PMbuy$10,421.1$0.00649110,421.10.0064911.61M
0x082...2253
0x6c...7783
01/31/202611:46:59 AMsell$644.83$0.006448644.830.006448100,000
0x13E...EC79
0xe9...fca7
01/31/20267:33:35 AMsell$322.43$0.006448322.430.00644850,000
0x303...a9dD
0x43...06a0
01/31/20265:23:23 AMbuy$2,097.12$0.0064862,097.120.006486323,289.13
0xAa5...5Ec6
0x69...7274
01/31/20265:05:35 AMsell$5,804.68$0.0064495,804.680.006449899,999.14
0xA60...33c3
0xf1...081a