WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.006419
Presyo
0.006419 DAI
TVL
$57,575.92
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.05%
24h
-0.52%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
1.67M
Pinagsama DAI:
$46,846.12

JPYC/DAI price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.006419. Ang presyo ng JPYC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,420.37. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,567,669.45. Ang kontrata ng liquidity pool ay 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c na may kabuuang halaga na naka-lock (TVL) na $57,575.93. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c ay $57,575.93.

Ang kabuuang transaksyon ng JPYC/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $6,420.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.006419, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006419 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/20252:31:23 PMsell$0.6403$0.0064190.64030.00641999.75
0x433...f038
0x59...ad42
12/18/202511:55:11 AMsell$649.52$0.00642649.520.00642101,166.7
0x732...bA42
0x84...6bae
12/18/202511:49:11 AMsell$481.67$0.006422481.670.00642275,000
0x732...bA42
0x52...96de
12/17/20259:54:59 PMbuy$106.06$0.006461106.060.00646116,414.3
0xA5f...bE40
0x55...f176
12/17/20259:45:23 PMbuy$3,200.05$0.0064563,200.050.006456495,607.61
0x082...2253
0xe4...cddf
12/17/20259:34:35 PMbuy$1,982.42$0.0064521,982.420.006452307,219.44
0x082...2253
0xe0...e55a
12/16/202512:12:59 PMbuy$1,500$0.006451,5000.00645232,534.24
0x732...bA42
0xe1...ac13
12/15/20258:53:35 PMbuy$991.2$0.006449991.20.006449153,696.08
0x082...2253
0xbd...4746
12/14/20251:40:47 PMbuy$3,123.24$0.0064463,123.240.006446484,477.02
0x561...11Db
0x95...123e
12/14/20252:53:35 AMbuy$3.83$0.0064443.830.006444594.66
0x755...eE85
0x80...8e7c
12/14/20251:55:11 AMbuy$212.91$0.006444212.910.00644433,037.24
0x8CD...af8b
0x0b...8c02
12/13/20257:09:11 AMbuy$337.41$0.006443337.410.00644352,363.03
0x8CD...af8b
0xdb...5540
12/13/20256:16:35 AMbuy$107.64$0.006443107.640.00644316,707.1
0xd0F...DB8f
0xf0...145b
12/13/20252:48:35 AMbuy$156.56$0.006442156.560.00644224,301.74
0xAC5...3F3b
0x73...8938
12/13/20252:06:35 AMsell$2,883.98$0.0064082,883.980.006408450,000
0xe13...291a
0x86...35d0
12/12/20256:31:23 PMsell$1.54$0.0064131.540.006413241.65
0xcDD...2ebB
0x1c...198c
12/12/20259:37:35 AMsell$352.88$0.006414352.880.00641455,012
0xaaA...B325
0x0d...712a
12/12/20259:37:11 AMsell$600.1$0.006416600.10.00641693,528
0x000...2032
0x94...7bcd
12/12/20259:36:35 AMsell$575.3$0.006419575.30.00641989,615.41
0xaaA...B325
0xce...19d0
12/12/20259:34:35 AMsell$500.68$0.006423500.680.00642377,940
0xD3f...2a63
0x74...3c54