WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-DAI pair

Presyo USD
$0.007237
Presyo
0.007237 DAI
TVL
$2,114.11
MKT CAP
$723.7K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
117
Telegram price alerts
Pares:
0xd252460aae23514c4380cb4141bca4be4f2923e488d2297d8aa9cbb8b767e05e
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama JPYC:
137,213.72
Pinagsama DAI:
$1,121.04

JPYC/DAI price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V4 ay $0.007237. Ang presyo ng JPYC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $116.68. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $723,742.50. Ang kontrata ng liquidity pool ay 0xd252460aae23514c4380cb4141bca4be4f2923e488d2297d8aa9cbb8b767e05e na may kabuuang halaga na naka-lock (TVL) na $2,114.12. Ang JPYC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/DAI na may kontrata na address 0xd252460aae23514c4380cb4141bca4be4f2923e488d2297d8aa9cbb8b767e05e ay $2,114.12.

Ang kabuuang transaksyon ng JPYC/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/DAI pool ay may trading volume na $116.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa DAI ay 0.007237, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007237 ngayon.

JPYC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/202510:14:47 AMbuy$69.38$0.00723769.380.0072379,586.96
0x082...2253
0x16...dd18
11/06/20258:02:59 AMbuy$0.009999$0.0071560.0099990.0071561.39
0x029...5e7f
0x25...7c91
11/06/20254:42:35 AMbuy$6.08$0.0071496.080.007149851.3
0xae2...aE13
0x01...799a
11/05/20257:00:23 PMbuy$41.19$0.00709441.190.0070945,806.4
0xb6d...7CC9
0xf7...c7bb
11/05/202510:11:11 AMsell$32.09$0.00704132.090.0070414,557.37
0x039...fC2b
0xfc...89e7
11/05/20251:16:59 AMsell$10.87$0.00709110.870.0070911,533.85
0x979...24F9
0x9e...9dc9
11/04/202511:20:11 PMsell$22.92$0.0071322.920.007133,214.37
0x000...4f4a
0x70...e10b
11/04/20257:35:23 PMbuy$284.28$0.006868284.280.00686841,389.46
0x082...2253
0x15...f153
11/04/20251:25:11 PMsell$211.62$0.006747211.620.00674731,363.24
0xda4...983a
0x34...3129
11/04/202512:54:35 PMbuy$16.77$0.00701316.770.0070132,391.91
0x5bf...1Dc8
0x9f...13e5
11/04/20259:55:59 AMsell$12.82$0.00696712.820.0069671,840.93
0x7D3...15d4
0xa4...37a4
11/04/20258:30:59 AMbuy$138.76$0.006864138.760.00686420,216.15
0x082...2253
0x32...c91b
11/04/202512:54:11 AMbuy$8.89$0.0066978.890.0066971,328.22
0x4f5...01a6
0x26...2fb0
11/04/202512:40:47 AMsell$73.5$0.0067373.50.0067310,921.25
0x690...c209
0x40...8d1e
11/03/20256:25:11 PMsell$238.89$0.007085238.890.00708533,718.97
0x9ea...2348
0xbc...35d8
11/03/20254:57:59 PMsell$27.12$0.00739927.120.0073993,666.45
0x000...4f4a
0xa0...61fb
11/03/20254:48:11 PMbuy$198.23$0.00724198.230.0072427,379.68
0x082...2253
0x09...1096
11/03/202510:58:59 AMbuy$19.81$0.00698919.810.0069892,834.83
0xe93...D950
0x18...6e12
11/03/20255:52:47 AMbuy$19.36$0.00694419.360.0069442,789.06
0xf70...dbEF
0x83...36e0
11/03/20255:39:35 AMsell$4.27$0.0068854.270.006885620.17
0x979...24F9
0xb2...6740