WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSIE-WETH pair

Presyo USD
$0.0005706
Presyo
0.062779 WETH
TVL
$29.32
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
188%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
47K
Telegram price alerts
Pares:
0xF97aFaC7A5E9833218D314dC5cbE98b81222B593
JOSIE:
0x1383828015E2a0a665836bD41dAab00b0D774380
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOSIE:
24,387.76
Pinagsama WETH:
$0.006895

JOSIE/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng JOSIE token sa DEX Uniswap V2 ay $0.0005706. Ang presyo ng JOSIE ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $47,066.57. Ang kontrata ng JOSIE token ay 0x1383828015E2a0a665836bD41dAab00b0D774380 na may market cap na $68,478.83. Ang kontrata ng liquidity pool ay 0xF97aFaC7A5E9833218D314dC5cbE98b81222B593 na may kabuuang halaga na naka-lock (TVL) na $29.33. Ang JOSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSIE/WETH na may kontrata na address 0xF97aFaC7A5E9833218D314dC5cbE98b81222B593 ay $29.33.

Ang kabuuang transaksyon ng JOSIE/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang JOSIE/WETH pool ay may trading volume na $47,066.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSIE sa WETH ay 0.0000002779, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSIE sa USD ay $0.0005706 ngayon.

JOSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20265:06:23 AMbuy$718.6$0.00057060.350.0627791.26M
0x58b...789A
0x19...a797
02/14/20265:03:23 AMbuy$513.09$0.00055090.250.062684931,322.22
0x05f...05EB
0xe6...d0bc
02/14/20265:00:47 AMbuy$821.01$0.00053010.40.0625821.55M
0x2e3...9c23
0x10...aad3
02/14/20264:59:23 AMbuy$616.08$0.00050850.30.0624761.21M
0xdCa...1aA2
0x0b...115c
02/14/20264:57:47 AMsell$1,041.92$0.00051160.50750.0624922.04M
0xFeD...691a
0xfa...1938
02/14/20264:55:23 AMbuy$411$0.00052510.20.062555782,725.8
0x2e3...9c23
0x2e...c4a4
02/14/20264:52:47 AMbuy$513.78$0.0005110.250.0624861.01M
0x05f...05EB
0x8f...c6a6
02/14/20264:51:23 AMbuy$205.61$0.00050040.10.062433410,854.44
0x6aa...3C70
0xbf...80c8
02/14/20264:49:35 AMsell$1,119.65$0.00051090.54470.0624852.19M
0x7BE...d396
0xed...05f8
02/14/20264:46:47 AMbuy$616.98$0.0005220.30.0625381.18M
0x716...660D
0xa8...2524
02/14/20264:44:23 AMsell$372.33$0.00051490.18110.062505723,001.8
0xEB3...C9E3
0x0b...919f
02/14/20264:43:59 AMsell$1,040.06$0.00053680.50570.062611.94M
0xbeC...1Cc9
0x11...8921
02/14/20264:40:11 AMbuy$308.36$0.00055150.150.062682559,126.59
0x710...0a00
0x44...864d
02/14/20264:37:23 AMbuy$411.09$0.00054010.20.062627761,054.52
0xEB3...C9E3
0xd7...7308
02/14/20264:34:35 AMbuy$308.43$0.00052920.150.062573582,800.94
0x58b...789A
0x4b...3ed7
02/14/20264:31:47 AMbuy$822.72$0.0005120.40.0624891.61M
0x7BE...d396
0x2d...1156
02/14/20264:30:23 AMbuy$411.27$0.00049340.20.062399833,476.51
0x5fc...6A5b
0x8e...69be
02/14/20264:29:35 AMsell$188.75$0.00048720.091780.062369387,368.96
0x909...B302
0xa2...dd12
02/14/20264:28:23 AMbuy$1,028.42$0.00047770.50.0623222.15M
0xbeC...1Cc9
0x94...0089
02/14/20264:27:59 AMsell$613.91$0.00046890.29850.062281.31M
0xA22...6FC0
0xb8...895e