WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOKSJU-WETH pair

Presyo USD
$0.0001071
Presyo
0.074244 WETH
TVL
$44,672.39
MKT CAP
$107.2K
5m
0%
1h
6.49%
4h
-28.03%
24h
-76.33%
Ibahagi
TXNS
1K
Mga Bumili
447
Mga Nagbenta
598
Dami
468K
Telegram price alerts
Pares:
0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A
JOKSJU:
0xe91C643e6A14D7A0d32B1496b7293F8F03951879
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOKSJU:
214.65M
Pinagsama WETH:
$8.58

JOKSJU/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng JOKSJU token sa DEX Uniswap V3 ay $0.0001071. Ang presyo ng JOKSJU ay pababa -76.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1045 trades na may dami ng kalakalan na $467,706.79. Ang kontrata ng JOKSJU token ay 0xe91C643e6A14D7A0d32B1496b7293F8F03951879 na may market cap na $107,157.37. Ang kontrata ng liquidity pool ay 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A na may kabuuang halaga na naka-lock (TVL) na $44,672.39. Ang JOKSJU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOKSJU/WETH na may kontrata na address 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A ay $44,672.39.

Ang kabuuang transaksyon ng JOKSJU/WETH ay 1045 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 598 ang mga sales transactions.

Ang JOKSJU/WETH pool ay may trading volume na $467,706.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOKSJU sa WETH ay 0.00000004244, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JOKSJU sa USD ay $0.0001071 ngayon.

JOKSJU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20251:31:47 AMbuy$15.14$0.00010710.0060.074244141,349.05
0x90B...52A1
0x28...bba4
06/20/20251:06:35 AMsell$207.5$0.0001060.082170.0741991.96M
0x406...30EA
0x35...fbfc
06/20/20251:04:35 AMsell$1,236.76$0.00011340.48970.07449410.9M
0x6EE...791a
0x59...380b
06/20/20251:01:59 AMbuy$1,256.35$0.00011570.49750.07458310.85M
0x6EE...791a
0x71...09a8
06/20/20251:01:47 AMbuy$502.54$0.00010650.1990.0742214.71M
0x6EE...791a
0x61...6cf4
06/20/202512:55:59 AMbuy$25.09$0.00010390.0099370.074115241,476.12
0x023...DcF8
0xa7...5ac2
06/20/202512:54:11 AMbuy$625.04$0.00010060.24750.0739846.21M
0x7c4...0919
0xa8...ab8c
06/20/202512:24:59 AMbuy$201.88$0.000096480.080.0738232.09M
0xAE6...B970
0x29...0a4f
06/20/202512:17:11 AMbuy$5.14$0.000095450.0020380.07378353,880.72
0xac2...7E01
0xb7...91b5
06/20/202512:07:35 AMbuy$99.94$0.000094980.03960.0737631.05M
0xA27...8787
0xe3...4044
06/19/202511:48:59 PMbuy$424.8$0.000092440.16830.0736624.59M
0x22A...Ddc1
0x20...7f2a
06/19/202511:48:47 PMbuy$126.2$0.000089840.050.0735591.4M
0x091...Fc82
0x85...60d5
06/19/202511:44:35 PMsell$436.61$0.000089490.17290.0735464.88M
0x22A...Ddc1
0xe3...6dc0
06/19/202511:43:59 PMsell$17.06$0.000091660.0067620.073631186,216.35
0x8Bb...3E7f
0x10...d10b
06/19/202511:38:35 PMbuy$17.41$0.000093510.00690.073705186,216.35
0x8Bb...3E7f
0x29...49d1
06/19/202511:38:23 PMbuy$249.84$0.000092220.0990.0736542.71M
0x1d5...D011
0x64...ec52
06/19/202511:35:35 PMbuy$624.4$0.000088020.24750.0734897.09M
0xB1a...257c
0xc8...2284
06/19/202511:35:11 PMbuy$12.55$0.000085060.0049750.073371147,555.92
0x5b8...a88b
0x8d...d7b2
06/19/202511:34:59 PMbuy$249.76$0.000083830.0990.0733232.98M
0xb2D...d08A
0xcd...f4ef
06/19/202511:29:35 PMsell$4.54$0.000081050.0018020.07321356,089.85
0x909...1113
0x3d...1a72