WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOGA-WETH pair

Presyo USD
$0.01948
Presyo
0.055967 WETH
TVL
$41,214.18
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
271
Mga Bumili
133
Mga Nagbenta
138
Dami
9M
Telegram price alerts
Pares:
0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2
JOGA:
0xd50370bEE8bFf23Bbb30ca558a1d0207DBc96ef2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOGA:
70.94M
Pinagsama WETH:
$12.73

JOGA/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng JOGA token sa DEX Uniswap V3 ay $0.01948. Ang presyo ng JOGA ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $9,316,219.01. Ang kontrata ng JOGA token ay 0xd50370bEE8bFf23Bbb30ca558a1d0207DBc96ef2 na may market cap na $19,486,495.72. Ang kontrata ng liquidity pool ay 0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2 na may kabuuang halaga na naka-lock (TVL) na $41,214.18. Ang JOGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOGA/WETH na may kontrata na address 0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2 ay $41,214.18.

Ang kabuuang transaksyon ng JOGA/WETH ay 271 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 138 ang mga sales transactions.

Ang JOGA/WETH pool ay may trading volume na $9,316,219.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOGA sa WETH ay 0.000005967, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JOGA sa USD ay $0.01948 ngayon.

JOGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20256:29:11 AMsell$0.319$0.019480.000097710.05596716.37
0x5e2...2198
0x8d...147a
12/12/20256:27:47 AMbuy$0.3255$0.019880.00009970.05608916.37
0x5e2...2198
0xe1...51b4
12/11/20253:47:59 PMsell$34,324.61$0.01910.780.055971.81M
0x143...7CA0
0x34...1d92
12/11/20253:45:47 PMbuy$34,777.63$0.01926110.0560921.81M
0x143...7CA0
0xe4...3280
12/11/20253:43:11 PMsell$34,723.09$0.0188810.970.055971.84M
0x143...7CA0
0xe8...3808
12/11/20253:42:47 PMbuy$35,427.92$0.0192711.20.0560921.84M
0x143...7CA0
0x2d...eaf4
12/11/20253:41:59 PMsell$35,343.14$0.0188811.170.055971.87M
0x143...7CA0
0x6d...0120
12/11/20253:40:59 PMbuy$36,060.56$0.0192711.40.0560921.87M
0x143...7CA0
0xe1...891e
12/11/20253:39:59 PMsell$36,008.47$0.0189111.360.055971.9M
0x143...7CA0
0x0a...9c00
12/11/20253:39:11 PMbuy$36,787.22$0.0193111.60.0560921.9M
0x143...7CA0
0x98...dcce
12/11/20253:35:59 PMsell$37,069.13$0.0189711.660.055971.95M
0x143...7CA0
0x8e...7236
12/11/20253:35:11 PMbuy$37,827.12$0.0193611.90.0560921.95M
0x143...7CA0
0xc5...f4f8
12/11/20253:34:47 PMsell$37,697.67$0.0189711.850.055971.99M
0x143...7CA0
0x84...35c5
12/11/20253:34:23 PMbuy$38,462.87$0.0193612.10.0560921.99M
0x143...7CA0
0xaa...31d3
12/11/20253:33:35 PMsell$38,649.13$0.0189812.150.055972.04M
0x143...7CA0
0x45...2694
12/11/20253:33:11 PMbuy$39,455.05$0.0193812.40.0560922.04M
0x143...7CA0
0xad...0815
12/11/20253:32:11 PMsell$39,293.84$0.0189912.340.055972.07M
0x143...7CA0
0x32...9f7c
12/11/20253:31:35 PMbuy$40,117.66$0.0193912.60.0560922.07M
0x143...7CA0
0xa6...c51a
12/11/20253:28:35 PMsell$40,244.48$0.0191512.540.055972.1M
0x143...7CA0
0x0b...ebbe
12/11/20253:27:47 PMbuy$41,061.37$0.0195412.80.0560922.1M
0x143...7CA0
0x76...0877