WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-BITCOIN pair

Presyo USD
$0.02637
Presyo
0.1688 BITCOIN
TVL
$3,074.15
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-15.30%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
425
Telegram price alerts
Pares:
0xeE80d462121ccd7AfE47d18b0c3E4937C4040C90
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
Pinagsama JOE:
60,920.58
Pinagsama BITCOIN:
$9,257.58

JOE/BITCOIN price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V3 ay $0.02637. Ang presyo ng JOE ay pababa -15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $425.19. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $26,718,351.80. Ang kontrata ng liquidity pool ay 0xeE80d462121ccd7AfE47d18b0c3E4937C4040C90 na may kabuuang halaga na naka-lock (TVL) na $3,074.16. Ang JOE/BITCOIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/BITCOIN na may kontrata na address 0xeE80d462121ccd7AfE47d18b0c3E4937C4040C90 ay $3,074.16.

Ang kabuuang transaksyon ng JOE/BITCOIN ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JOE/BITCOIN pool ay may trading volume na $425.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa BITCOIN ay 0.1688, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.02637 ngayon.

JOE-BITCOIN price chart

PetsaOras
Presyo $
Presyo BITCOIN
GumawaTXN
10/05/20247:48:23 PMbuy$47.63$0.02637304.870.16881,806.08
0xF5C...3068
0x6e...a14e
10/05/20243:22:35 PMsell$60.08$0.02799357.460.16652,145.88
0x000...4f4a
0xec...c22e
10/05/20244:54:47 AMbuy$40.75$0.02703259.520.17211,507.47
0xfc9...e535
0x4d...695b
10/05/20241:27:59 AMsell$48.39$0.03025270.320.1691,599.42
0xe75...6B0D
0xbf...1e84
10/05/202412:26:47 AMsell$50.99$0.03011307.090.18131,693.01
0xfc9...e535
0x86...c04f
10/04/202411:39:59 PMsell$47.83$0.03238287.520.19461,477.36
0xfc9...e535
0x5f...2529
10/04/202410:57:11 PMbuy$55.26$0.03089352.530.19711,788.37
0xe75...6B0D
0x7c...1b7f
10/04/20248:08:11 PMsell$74.23$0.03113466.780.19582,383.91
0xe75...6B0D
0x59...9f36
10/04/20245:56:11 PMsell$69.16$0.03375444.730.2172,048.97
0xe75...6B0D
0x63...3fc3
10/04/20244:10:59 PMbuy$35.91$0.03272248.540.22641,097.68
0xdca...5448
0x9f...ad70
10/04/202412:14:47 PMsell$58.54$0.03086429.210.22621,896.79
0xfc9...e535
0x14...7113
10/04/202411:13:11 AMbuy$64.8$0.03085482.350.22962,100.41
0xae2...aE13
0x1d...517b
10/04/20249:00:47 AMsell$60.03$0.0312430.850.22391,923.73
0xe75...6B0D
0x76...a466
10/04/20247:33:47 AMsell$56.23$0.03215429.010.24531,748.72
0xfc9...e535
0x32...754c
10/04/20245:52:35 AMbuy$55.68$0.031448.870.24991,796.18
0xfc9...e535
0xc6...a31f
10/04/20245:02:23 AMsell$30.66$0.02977247.230.241,029.97
0xFB7...C4ff
0xb4...dc9e
10/04/20243:44:23 AMsell$56.67$0.03137466.360.25821,806.22
0xfc9...e535
0xea...0854
10/04/20242:57:59 AMbuy$45.42$0.03284368.190.26621,383.06
0xfc9...e535
0x83...2aaf
10/04/20242:48:11 AMbuy$51.78$0.03033419.430.24571,706.69
0xfc9...e535
0x1a...2be7
10/03/20249:08:59 PMbuy$61.75$0.02598528.070.22212,376.68
0xfc9...e535
0x41...3c38