WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JJ-WETH pair

Presyo USD
$0.097097
Presyo
0.0121857 WETH
TVL
$3,859.66
MKT CAP
$298.6K
5m
0%
1h
0%
4h
0%
24h
14.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
267
Telegram price alerts
Pares:
0xD1b3Ac7929C642d2235799c55764b7bC39cd9809
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JJ:
2.33T
Pinagsama WETH:
$0.5777

JJ/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng JJ token sa DEX Uniswap V3 ay $0.0000000007097. Ang presyo ng JJ ay pataas 14.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $266.60. Ang kontrata ng JJ token ay 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af na may market cap na $298,566.87. Ang kontrata ng liquidity pool ay 0xD1b3Ac7929C642d2235799c55764b7bC39cd9809 na may kabuuang halaga na naka-lock (TVL) na $3,859.67. Ang JJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JJ/WETH na may kontrata na address 0xD1b3Ac7929C642d2235799c55764b7bC39cd9809 ay $3,859.67.

Ang kabuuang transaksyon ng JJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JJ/WETH pool ay may trading volume na $266.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JJ sa WETH ay 0.0000000000001857, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 JJ sa USD ay $0.0000000007097 ngayon.

JJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20252:34:35 PMbuy$242.6$0.0970970.063480.0121857341.84B
0xae2...aE13
0xf7...e05c
10/22/20251:03:47 AMsell$12.26$0.0957880.0032040.012151121.2B
0x000...C5a7
0x00...5b80
10/21/20257:28:47 PMbuy$11.72$0.0961770.0029290.012154318.97B
0x000...4f4a
0xc4...df40
10/20/20258:40:23 PMsell$8.14$0.0959960.002050.012150813.59B
0x619...3Fa0
0x43...bea3
10/20/20252:14:23 AMsell$0.074589$0.0959590.0101170.012151977
0xBb7...44A0
0x46...bdff
10/20/20251:11:23 AMsell$0.074668$0.0960090.0101180.012151977.68
0xBb7...44A0
0x57...0395
10/20/20251:10:47 AMsell$0.074668$0.0960090.0101180.012151977.68
0xBb7...44A0
0x38...78e9
10/17/20256:28:47 PMbuy$65.26$0.0956080.016990.012146116.37B
0x0Bd...f786
0xa7...4916
10/17/20256:28:35 PMsell$84.98$0.0955970.022130.0121457151.83B
0xe73...f73B
0x51...f6d3
10/17/20254:08:59 AMsell$1.04$0.0962060.00026620.01215761.69B
0x6aD...4B99
0xe5...d84a
10/15/202511:47:11 AMbuy$16.08$0.0965060.0039280.012158924.72B
0x000...4f4a
0xd4...6df8
10/14/202512:05:35 AMbuy$29.67$0.0964910.0069990.012153145.71B
0xfc9...e535
0x06...7e02
10/11/20253:19:35 PMsell$25.56$0.0957850.0066250.012149944.19B
0x315...9EbA
0xbe...a7cd
10/11/20252:29:23 PMsell$29.66$0.0959870.0078020.012157449.55B
0x000...C5a7
0x8c...6560
10/11/20256:17:59 AMsell$5.18$0.0961870.0013610.01216248.38B
0x7D0...7B56
0x4d...3539
10/10/202512:45:59 AMbuy$25.02$0.0971670.0057030.012163334.92B
0x315...9EbA
0x32...1e6e
10/09/20259:59:23 PMbuy$2$0.0970.00045870.012162.87B
0x270...2259
0x54...4501
10/09/20258:35:23 PMsell$33.6$0.0969960.0077180.012160748.03B
0x1b9...2f85
0x51...e882
10/09/20256:16:35 PMbuy$0.9918$0.0972490.000230.01216811.37B
0xCdb...946E
0x82...50e6
10/09/20252:56:11 PMsell$53.2$0.0974430.012240.012171271.49B
0x000...C5a7
0x68...dec6