WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINDO-WETH pair

Presyo USD
$0.058235
Presyo
0.081744 WETH
TVL
$12,987.76
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-97.52%
Ibahagi
TXNS
318
Mga Bumili
114
Mga Nagbenta
204
Dami
48K
Telegram price alerts
Pares:
0x15B06d0fFeEB8F9f472a99d779dbdb69DD63f1b2
JINDO:
0x0ceBCc61a5e8538E03373855ccb940Ee54dCa414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JINDO:
792.66M
Pinagsama WETH:
$1.37

JINDO/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng JINDO token sa DEX Uniswap V2 ay $0.000008235. Ang presyo ng JINDO ay pababa -97.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $48,101.30. Ang kontrata ng JINDO token ay 0x0ceBCc61a5e8538E03373855ccb940Ee54dCa414 na may market cap na $8,192.48. Ang kontrata ng liquidity pool ay 0x15B06d0fFeEB8F9f472a99d779dbdb69DD63f1b2 na may kabuuang halaga na naka-lock (TVL) na $12,987.77. Ang JINDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINDO/WETH na may kontrata na address 0x15B06d0fFeEB8F9f472a99d779dbdb69DD63f1b2 ay $12,987.77.

Ang kabuuang transaksyon ng JINDO/WETH ay 318 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 204 ang mga sales transactions.

Ang JINDO/WETH pool ay may trading volume na $48,101.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINDO sa WETH ay 0.000000001744, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JINDO sa USD ay $0.000008235 ngayon.

JINDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:55:35 AMsell$53.53$0.0582350.011330.0817446.5M
0x195...0629
0x30...d9ad
09/13/20256:24:59 AMsell$35.31$0.0583670.0074610.0817684.22M
0x337...DA72
0x81...bb53
09/13/20251:54:35 AMbuy$4.87$0.0584270.0010340.081786579,046.6
0xb21...196E
0x2a...f9b0
09/12/202511:32:11 PMbuy$46.86$0.0583330.009970.0817725.62M
0xEB6...7504
0xa1...d3b5
09/12/202511:31:23 PMsell$12.08$0.0582390.0025710.0817521.47M
0xEB6...7504
0x65...5d8c
09/12/202510:58:59 PMsell$270.76$0.0586110.057510.08182931.44M
0xf93...c02C
0x7d...b939
09/12/20257:24:35 PMsell$22.95$0.0588360.0049650.0819112.6M
0xA25...7521
0x18...d8fb
09/12/20256:49:35 PMbuy$49.73$0.0588310.010780.0819155.63M
0x442...D389
0x0f...1442
09/12/20255:53:47 PMbuy$24.98$0.0587440.0054110.0818942.86M
0x12B...5cef
0x41...5347
09/12/20255:29:47 PMsell$7.53$0.05860.0016450.081877876,158.44
0x1D4...a896
0x1b...2f09
09/12/20254:54:59 PMbuy$27.89$0.0585880.0061160.0818833.25M
0x11D...15A7
0x4d...168c
09/12/20254:33:23 PMbuy$4.94$0.0585480.0010830.081873578,399.76
0x633...eBc6
0x04...8dae
09/12/20254:09:47 PMbuy$126.79$0.0583420.02790.08183515.2M
0xfa7...2652
0x0c...c020
09/12/20254:05:11 PMbuy$133.04$0.0580080.029270.08176216.61M
0x7fc...c3CE
0x3d...7350
09/12/20253:33:23 PMbuy$9.08$0.0578230.0020.0817231.16M
0x9d2...9Aaa
0x69...5117
09/12/20253:15:59 PMbuy$19.88$0.0577870.0043780.0817152.55M
0xb6E...732E
0xbe...7ac3
09/12/20253:06:23 PMsell$28.59$0.0577530.0062960.0817073.69M
0x28d...b2c6
0xe4...cc69
09/12/20252:57:47 PMbuy$113.18$0.0576920.024920.08169414.71M
0xEB6...7504
0xcc...47a2
09/12/20252:57:11 PMsell$8.38$0.0575170.0018460.0816551.12M
0x032...7fF8
0x6a...dbfc
09/12/20252:27:59 PMsell$38.02$0.0576040.008340.0816685M
0xdEA...C9e7
0xe8...882b