WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIFF-WETH pair

Presyo USD
$0.00005576
Presyo
0.071249 WETH
TVL
$46,579.86
MKT CAP
$55.6K
5m
0%
1h
0%
4h
1.23%
24h
-75.10%
Ibahagi
TXNS
2K
Mga Bumili
567
Mga Nagbenta
962
Dami
4M
Telegram price alerts
Pares:
0xFDBbCE442B969002eA4Bf339419aDd815040a371
JIFF:
0xf821E631a03d6Ab3d68a1f88763cF6d3806959Ed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JIFF:
418.71M
Pinagsama WETH:
$5.21

JIFF/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng JIFF token sa DEX Uniswap V2 ay $0.00005576. Ang presyo ng JIFF ay pababa -75.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1529 trades na may dami ng kalakalan na $4,399,175.89. Ang kontrata ng JIFF token ay 0xf821E631a03d6Ab3d68a1f88763cF6d3806959Ed na may market cap na $55,623.54. Ang kontrata ng liquidity pool ay 0xFDBbCE442B969002eA4Bf339419aDd815040a371 na may kabuuang halaga na naka-lock (TVL) na $46,579.86. Ang JIFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIFF/WETH na may kontrata na address 0xFDBbCE442B969002eA4Bf339419aDd815040a371 ay $46,579.86.

Ang kabuuang transaksyon ng JIFF/WETH ay 1529 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 962 ang mga sales transactions.

Ang JIFF/WETH pool ay may trading volume na $4,399,175.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIFF sa WETH ay 0.00000001249, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JIFF sa USD ay $0.00005576 ngayon.

JIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202510:55:59 AMbuy$9.92$0.000055760.0022210.071249177,889.74
0x4ab...5D8B
0x9d...7cea
08/31/20257:16:35 AMbuy$52.66$0.000055370.011840.071245950,937.18
0xcBd...4e93
0xfc...bafe
08/31/20257:15:11 AMsell$99,933.87$0.0000550822.470.071239341.13M
0xBd7...6581
0x00...380a
08/31/20256:33:11 AMsell$0.01562$0.0015620.0535060.06350610
0x62A...cAEA
0xa1...d7c9
08/31/20256:13:11 AMsell$660.53$0.0015730.14790.063525419,778.45
0x309...6596
0xa6...aae5
08/31/20256:12:59 AMsell$1,181.93$0.0015970.26470.063577740,080.94
0x699...3f4b
0x99...37e4
08/31/20256:11:35 AMsell$491.29$0.0016180.110.063626303,539.37
0x087...e95F
0x25...9f35
08/31/20256:09:47 AMsell$1,273.57$0.0016410.28530.063677775,911.82
0xC7F...f113
0x41...c5d8
08/31/20256:09:47 AMsell$834.82$0.0016680.1870.063738500,221.79
0xaDf...96ff
0x4b...9dbb
08/31/20256:08:35 AMsell$697.18$0.0016890.15610.063783412,767.47
0x37b...aC36
0x3c...14dd
08/31/20256:06:59 AMsell$590.02$0.0017060.13210.063822345,842.89
0x547...0266
0x50...d9b2
08/31/20256:06:59 AMsell$1,047.22$0.0017270.23460.06387606,102.9
0x499...a14b
0xec...f8c8
08/31/20256:05:35 AMsell$943.48$0.0017610.21130.063946535,536.66
0x1Ea...D8AB
0x52...5fe5
08/31/20256:05:35 AMsell$271.97$0.0017450.060930.06391155,819.92
0x91E...14A4
0xf1...8da9
08/31/20256:03:59 AMsell$358.57$0.0017790.080330.063986201,523.49
0x165...fFd4
0x02...729a
08/31/20256:02:23 AMsell$1,210.45$0.00180.27110.064033672,246.97
0x302...EDe8
0xb2...8a60
08/31/20256:00:59 AMsell$1,107.71$0.0018320.24810.064104604,551.26
0x28b...9F69
0xc8...9504
08/31/20256:00:59 AMsell$2,060.8$0.0018750.46160.0642021.1M
0xF02...801B
0xbc...8db1
08/31/20255:59:11 AMsell$146.08$0.0019670.032720.06440774,251.77
0x6EC...888C
0xa4...f2c1
08/31/20255:59:11 AMsell$2,147.55$0.0019340.48110.0643341.11M
0xDD7...b49D
0xd3...fd1e