WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JET-WETH pair

Presyo USD
$0.0007603
Presyo
0.06313 WETH
TVL
$57,832.42
MKT CAP
$76K
5m
0%
1h
0%
4h
466%
24h
466%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
56K
Telegram price alerts
Pares:
0xa5Ef611553B1EC4406B12a4310268A9E80DDF90d
JET:
0x6CDD6624268AbfCeBAFF9D8487a279AF3175c311
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JET:
38.09M
Pinagsama WETH:
$11.9

JET/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng JET token sa DEX Uniswap V2 ay $0.0007603. Ang presyo ng JET ay pataas 466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $56,318.79. Ang kontrata ng JET token ay 0x6CDD6624268AbfCeBAFF9D8487a279AF3175c311 na may market cap na $76,036.34. Ang kontrata ng liquidity pool ay 0xa5Ef611553B1EC4406B12a4310268A9E80DDF90d na may kabuuang halaga na naka-lock (TVL) na $57,832.43. Ang JET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JET/WETH na may kontrata na address 0xa5Ef611553B1EC4406B12a4310268A9E80DDF90d ay $57,832.43.

Ang kabuuang transaksyon ng JET/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang JET/WETH pool ay may trading volume na $56,318.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JET sa WETH ay 0.000000313, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JET sa USD ay $0.0007603 ngayon.

JET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:40:35 PMbuy$38.74$0.00076030.015950.0631350,959.23
0x580...Ee4B
0x71...e674
08/22/20264:45:47 PMbuy$849.03$0.0007360.350.0630341.15M
0x8eC...821c
0x71...8d45
08/22/20264:41:35 PMbuy$606.35$0.00069880.250.062881867,677.34
0xab7...93e5
0x23...36c7
08/22/20264:39:59 PMbuy$969.11$0.00065870.40.0627191.47M
0x251...d0ab
0xfa...b903
08/22/20264:37:11 PMbuy$727.09$0.00061820.30.062551.18M
0x3F8...8cBA
0x92...b7fa
08/22/20264:35:47 PMsell$1,290.9$0.00062690.53340.062592.06M
0xd91...6782
0x08...34d7
08/22/20264:33:35 PMbuy$484.2$0.00065080.20.062688744,016.26
0x251...d0ab
0xbf...f7dc
08/22/20264:30:35 PMbuy$605.04$0.00062420.250.062579969,183.68
0xab7...93e5
0xb4...3e7d
08/22/20264:29:23 PMbuy$241.99$0.00060420.10.062497400,480.41
0xa16...2e3c
0x47...5457
08/22/20264:27:35 PMsell$1,314.61$0.00059670.5710.0624662.2M
0xf21...3936
0x59...12e2
08/22/20264:25:23 PMbuy$726.26$0.00064740.30.0626741.12M
0xaBB...E5f8
0xa8...1e65
08/22/20264:24:59 PMsell$1,258.34$0.00065660.51960.0627111.92M
0x02a...6e7e
0x6d...83db
08/22/20264:24:35 PMsell$469.75$0.00069980.1940.06289671,262.84
0x980...c125
0x38...a0e8
08/22/20264:18:47 PMbuy$362.48$0.00070530.150.062918513,914.64
0xD07...B0ec
0xf2...b237
08/22/20264:15:35 PMbuy$483$0.00068350.20.06283706,592.46
0x980...c125
0xee...b47c
08/22/20264:12:35 PMbuy$361.68$0.00066150.150.062743546,691.09
0x8eC...821c
0x94...60e6
08/22/20264:09:23 PMbuy$965.31$0.00062960.40.0626091.53M
0xf21...3936
0x29...6cf3
08/22/20264:08:23 PMbuy$482.9$0.00059580.20.062467810,405.45
0x533...5595
0x91...bdb6
08/22/20264:07:59 PMsell$224.75$0.00058610.093120.062428383,416.08
0xab8...068c
0xca...e8d3
08/22/20264:06:35 PMbuy$1,207.08$0.00056690.50.0623482.13M
0x02a...6e7e
0xaa...ea91