WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSIE-WETH pair

Presyo USD
$0.003262
Presyo
0.051556 WETH
TVL
$27.98
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
185%
Ibahagi
TXNS
71
Mga Bumili
15
Mga Nagbenta
56
Dami
45K
Telegram price alerts
Pares:
0xA4a1E5eE12A42E6f11c931Bca5B966aDceFaC053
JESSIE:
0xe302C65a6BA92822782cE28eC0D1a33aC505D884
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JESSIE:
4,083.39
Pinagsama WETH:
$0.006467

JESSIE/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng JESSIE token sa DEX Uniswap V2 ay $0.003262. Ang presyo ng JESSIE ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $44,991.93. Ang kontrata ng JESSIE token ay 0xe302C65a6BA92822782cE28eC0D1a33aC505D884 na may market cap na $68,518.32. Ang kontrata ng liquidity pool ay 0xA4a1E5eE12A42E6f11c931Bca5B966aDceFaC053 na may kabuuang halaga na naka-lock (TVL) na $27.99. Ang JESSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSIE/WETH na may kontrata na address 0xA4a1E5eE12A42E6f11c931Bca5B966aDceFaC053 ay $27.99.

Ang kabuuang transaksyon ng JESSIE/WETH ay 71 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 56 ang mga sales transactions.

Ang JESSIE/WETH pool ay may trading volume na $44,991.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSIE sa WETH ay 0.000001556, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSIE sa USD ay $0.003262 ngayon.

JESSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:25:47 PMbuy$733.67$0.0032620.350.051556224,862.52
0x58b...789A
0x0f...22ef
02/14/202612:22:23 PMbuy$524.46$0.0031520.250.051502166,362.78
0x05f...05EB
0x8b...1fdc
02/14/202612:19:23 PMbuy$837.81$0.0030270.40.051445276,756.66
0x2e3...9c23
0x2d...6dac
02/14/202612:18:35 PMbuy$628.23$0.00290.30.051384216,610.27
0xdCa...1aA2
0x7c...6fdb
02/14/202612:17:11 PMsell$1,071.84$0.0029210.51160.051394366,875.76
0xFeD...691a
0xef...8229
02/14/202612:14:35 PMbuy$419.25$0.0029980.20.05143139,821.88
0x2e3...9c23
0x5d...1c80
02/14/202612:11:35 PMbuy$524.14$0.0029170.250.051391179,655.34
0x05f...05EB
0xd8...5f20
02/14/202612:10:35 PMbuy$209.67$0.0028550.10.05136173,430.56
0x6aa...3C70
0xe2...8ee9
02/14/202612:05:35 PMbuy$629.1$0.0027840.30.051328225,899.33
0x716...660D
0x3f...c711
02/14/202612:03:47 PMsell$967.3$0.0027970.4610.051333345,714.08
0xbeC...1Cc9
0xe2...b8e6
02/14/202612:03:23 PMsell$403.98$0.0029150.19240.051389138,565.62
0xEB3...C9E3
0x5e...0a27
02/14/202611:59:35 AMbuy$314.9$0.0029410.150.051401107,055.86
0x710...0a00
0x9b...5e05
02/14/202611:56:59 AMbuy$420$0.0028790.20.051371145,858.54
0xEB3...C9E3
0x09...cec3
02/14/202611:53:59 AMbuy$315.13$0.0028180.150.051341111,804.58
0x58b...789A
0xb7...a95d
02/14/202611:49:23 AMbuy$10.49$0.0027880.0050.0513283,763.15
0x62e...6B77
0xeb...42eb
02/14/202611:48:47 AMsell$193.68$0.0027850.092330.05132869,532.55
0x909...B302
0x4e...1c40
02/14/202611:47:59 AMbuy$1,049.58$0.0027320.50.051301384,126.76
0xbeC...1Cc9
0xd3...bf08
02/14/202611:46:59 AMsell$609.07$0.0026810.290.051277227,141.23
0xA22...6FC0
0xb9...c821
02/14/202611:45:35 AMbuy$78.22$0.0027430.037230.05130528,515.97
0xC06...D21d
0x45...46e5
02/14/202611:44:47 AMbuy$210.11$0.0027190.10.05129477,258.39
0x909...B302
0x9f...30a8