WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JERRY-WETH pair

Presyo USD
$0.003208
Presyo
0.051629 WETH
TVL
$27.96
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
74
Mga Bumili
59
Mga Nagbenta
15
Dami
45K
Telegram price alerts
Pares:
0xf9cB7E2aE3cDf9240AFAaD9e0bA02412f7697793
JERRY:
0x74252209c11FB85D94472021E2B4684d589e3cB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JERRY:
4,165.79
Pinagsama WETH:
$0.006905

JERRY/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng JERRY token sa DEX Uniswap V2 ay $0.003208. Ang presyo ng JERRY ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $44,892.63. Ang kontrata ng JERRY token ay 0x74252209c11FB85D94472021E2B4684d589e3cB8 na may market cap na $67,388.70. Ang kontrata ng liquidity pool ay 0xf9cB7E2aE3cDf9240AFAaD9e0bA02412f7697793 na may kabuuang halaga na naka-lock (TVL) na $27.96. Ang JERRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JERRY/WETH na may kontrata na address 0xf9cB7E2aE3cDf9240AFAaD9e0bA02412f7697793 ay $27.96.

Ang kabuuang transaksyon ng JERRY/WETH ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JERRY/WETH pool ay may trading volume na $44,892.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JERRY sa WETH ay 0.000001629, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JERRY sa USD ay $0.003208 ngayon.

JERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20261:47:11 AMbuy$689.12$0.0032080.350.051629214,748.2
0x58b...789A
0x9c...2d4a
03/08/20261:45:47 AMbuy$492.18$0.00310.250.051574158,751.31
0x05f...05EB
0xd4...de8b
03/08/20261:41:35 AMbuy$785.77$0.0029780.40.051515263,852.53
0x2e3...9c23
0x9e...7b78
03/08/20261:40:23 AMbuy$589.91$0.0028590.30.051454206,300.15
0xdCa...1aA2
0x70...a4ac
03/08/20261:38:35 AMsell$991.02$0.0028770.5040.051463344,435.01
0xFeD...691a
0x91...1d9d
03/08/20261:36:35 AMbuy$393.07$0.0029460.20.051499133,391.65
0x2e3...9c23
0x15...ef02
03/08/20261:33:59 AMbuy$493.86$0.0028830.250.051459171,282.19
0x05f...05EB
0x87...d7a0
03/08/20261:32:23 AMbuy$196.51$0.0028080.10.05142969,972.31
0x6aa...3C70
0x98...eb50
03/08/20261:31:11 AMsell$1,091.2$0.002870.5550.051459380,187.23
0x7BE...d396
0xd4...4fb3
03/08/20261:27:23 AMbuy$591.4$0.002940.30.051491201,128.97
0x716...660D
0x80...fd59
03/08/20261:25:35 AMsell$973.37$0.0029550.49390.051499329,329.59
0xbeC...1Cc9
0xff...0efc
03/08/20261:25:11 AMsell$378.8$0.0030760.19220.051561123,119.94
0xEB3...C9E3
0xce...b23d
03/08/20261:21:23 AMbuy$295.52$0.0031020.150.05157495,240.12
0x710...0a00
0x82...d478
03/08/20261:18:47 AMbuy$393.93$0.0030390.20.051543129,599.94
0xEB3...C9E3
0x56...56fe
03/08/20261:15:35 AMbuy$295.61$0.0029790.150.05151199,217.07
0x58b...789A
0x55...2cfa
03/08/20261:12:35 AMbuy$787.49$0.002880.40.051462273,424.85
0x7BE...d396
0x90...7bfe
03/08/20261:11:47 AMbuy$393.67$0.0027770.20.05141141,754.28
0x5fc...6A5b
0x5f...c5b3
03/08/20261:10:47 AMsell$180.46$0.0027430.091630.05139365,769.83
0x909...B302
0x06...5d1c
03/08/20261:09:23 AMbuy$985.47$0.0026930.50.051366365,921.76
0xbeC...1Cc9
0x84...1c37
03/08/20261:08:47 AMsell$608.43$0.0026460.30860.051342229,920.32
0xA22...6FC0
0x83...d047