WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEFF-WETH pair

Presyo USD
$0.004541
Presyo
0.051366 WETH
TVL
$35,537.49
MKT CAP
$454.2K
5m
0%
1h
0%
4h
0%
24h
-16.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xa04954002B21B85dE879eA87b391E6B0594d7f96
JEFF:
0xF831938CaF837cd505dE196BBb408D81A06376ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JEFF:
5.74M
Pinagsama WETH:
$2.85

JEFF/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng JEFF token sa DEX Uniswap V3 ay $0.004541. Ang presyo ng JEFF ay pababa -16.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,636.18. Ang kontrata ng JEFF token ay 0xF831938CaF837cd505dE196BBb408D81A06376ab na may market cap na $454,170.92. Ang kontrata ng liquidity pool ay 0xa04954002B21B85dE879eA87b391E6B0594d7f96 na may kabuuang halaga na naka-lock (TVL) na $35,537.50. Ang JEFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEFF/WETH na may kontrata na address 0xa04954002B21B85dE879eA87b391E6B0594d7f96 ay $35,537.50.

Ang kabuuang transaksyon ng JEFF/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JEFF/WETH pool ay may trading volume na $4,636.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEFF sa WETH ay 0.000001366, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JEFF sa USD ay $0.004541 ngayon.

JEFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20247:51:35 PMbuy$1,892.17$0.0045410.56910.051366416,622.36
0xae2...aE13
0xbf...bb0d
12/26/20247:51:35 PMsell$2,576.41$0.0045890.77490.05138561,341.39
0x5F0...582b
0xd1...7f1c
12/26/20247:51:35 PMsell$60.67$0.0051730.018240.05155511,727.75
0xae2...aE13
0xe5...4b93
12/26/20242:18:35 AMsell$106.91$0.0054310.030840.05156619,686.14
0x820...5fBF
0xaa...1dbc
12/25/20242:05:47 PMsell$50.29$0.0054810.014460.0515769,174.57
0x4aD...C209
0x22...5e8e
12/24/20248:02:59 PMbuy$34.66$0.005580.010.051616,211.04
0x709...708b
0x15...61df
12/24/20249:34:23 AMsell$41.43$0.0053590.01220.0515787,731.15
0x8A8...1f97
0xac...88da
12/22/20247:59:23 PMsell$58.27$0.0051450.017950.05158511,325.09
0x2f7...F24F
0x61...77b2
12/22/20242:17:35 AMsell$84.17$0.0053480.025090.05159415,737.37
0x586...f162
0x94...c7f8
12/20/20246:36:11 AMsell$60.24$0.005390.017930.05160411,176.02
0xA39...058F
0xa2...7cd7
12/18/20244:11:11 PMsell$46.83$0.0062260.012120.0516117,522.63
0x1EC...dC74
0x94...65d7
12/18/20245:42:59 AMsell$732.88$0.0063810.19030.051657114,847.52
0x447...7158
0xd1...efd9
12/17/202410:12:47 PMsell$37$0.0067070.0093970.0517035,517.05
0x97f...5871
0xc2...1cf1
12/14/20248:36:59 PMsell$52.55$0.0065810.013640.0517087,985.48
0x525...0Af2
0xd9...757b
12/14/20243:09:47 PMsell$24.74$0.0066510.0063730.0517133,719.95
0x8BC...55D2
0x96...2690
12/12/20248:31:35 PMbuy$150.28$0.0067440.038770.0517422,280.94
0x86C...7B41
0x27...f98c
12/12/20247:13:59 AMbuy$37.86$0.0067980.009630.0517295,569.2
0xd3E...B5ce
0xe6...869c
12/12/20245:58:23 AMbuy$169.34$0.0067560.043020.05171625,062.5
0x4DE...0931
0xa6...2caa
12/12/20242:08:11 AMbuy$34.29$0.0064960.0090.0517045,279.26
0xA0f...71EA
0xce...b826
12/12/202412:43:47 AMsell$491.8$0.0065130.12820.05169875,500.14
0xb6D...B7b5
0x45...f413