WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.01694
Presyo
0.053963 WETH
TVL
$401,103.41
MKT CAP
$847.4M
5m
-1.59%
1h
2.22%
4h
2.02%
24h
5.63%
Ibahagi
TXNS
108
Mga Bumili
74
Mga Nagbenta
34
Dami
77K
Telegram price alerts
Pares:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
16.07M
Pinagsama WETH:
$30.12

JASMY/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JASMY token sa DEX Uniswap V3 ay $0.01694. Ang presyo ng JASMY ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $77,375.13. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $847,378,183.39. Ang kontrata ng liquidity pool ay 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d na may kabuuang halaga na naka-lock (TVL) na $401,103.41. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d ay $401,103.41.

Ang kabuuang transaksyon ng JASMY/WETH ay 108 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 34 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $77,375.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000003963, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01694 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:53:47 PMsell$545.48$0.016940.12750.05396332,186.44
0x937...7551
0xf9...103e
08/11/20251:52:47 PMsell$6,618.23$0.017151.540.054011385,707.74
0xa00...6123
0xcd...e117
08/11/20251:52:47 PMbuy$7,821.94$0.017471.820.054084447,730.62
0xDfd...8116
0x72...021f
08/11/20251:51:11 PMbuy$30.93$0.017220.0072130.0540151,796.34
0xC57...5810
0x13...a22d
08/11/20251:31:35 PMsell$7.46$0.016470.0017820.053935452.87
0xCad...3AA7
0xcd...3062
08/11/20251:25:35 PMbuy$1,391.61$0.016770.33310.05401482,980.58
0x393...4885
0x3f...a61d
08/11/20251:15:11 PMsell$266.82$0.016440.063870.05393716,221.5
0x23c...27eA
0x53...4d89
08/11/20251:13:23 PMbuy$55.71$0.016790.013330.0540213,317.48
0x5d2...bFf8
0xa1...b359
08/11/20251:12:11 PMsell$333.42$0.016470.079830.05394520,234.09
0xD68...1881
0x89...ee57
08/11/20251:11:47 PMsell$337.82$0.016530.080820.05395620,428.97
0x5B4...EFd1
0x87...a8f8
08/11/20251:09:59 PMsell$309.75$0.016570.07410.05396618,683.1
0x497...8963
0xab...5297
08/11/20251:09:59 PMbuy$299.88$0.016910.071740.05404717,726.71
0x4AC...E3eA
0xec...82b4
08/11/202512:32:11 PMsell$482.45$0.016590.11530.05396929,064.95
0x177...40Cd
0xc1...3999
08/11/202512:24:11 PMsell$379.21$0.016670.09060.05398322,745.15
0x042...f8B3
0xdd...8d69
08/11/202512:16:35 PMsell$335.6$0.016720.080180.05399420,071.14
0xf09...3cCa
0xcb...19e9
08/11/202512:08:35 PMsell$335.81$0.016750.080180.05420,045.08
0x497...8963
0x98...63d0
08/11/202512:08:35 PMbuy$288.55$0.017090.06890.05408116,880.74
0xDdf...1E70
0x24...9a47
08/11/202511:45:47 AMbuy$15.02$0.017170.003570.05408874.87
0x0fE...a93E
0x7b...a124
08/11/202511:39:35 AMbuy$128.03$0.017170.030420.054087,456.88
0xe88...BcF9
0xbb...3122
08/11/202511:26:59 AMbuy$132.47$0.017190.03140.0540767,704.49
0x87f...FA9A
0xf0...eb3b