WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.004523
Presyo
0.052328 WETH
TVL
$43,945.71
MKT CAP
$226.2M
5m
0.03%
1h
0.03%
4h
0.42%
24h
2.81%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
8.21M
Pinagsama WETH:
$3.49

JASMY/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng JASMY token sa DEX Uniswap V3 ay $0.004523. Ang presyo ng JASMY ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,494.65. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $226,151,616.36. Ang kontrata ng liquidity pool ay 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d na may kabuuang halaga na naka-lock (TVL) na $43,945.71. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d ay $43,945.71.

Ang kabuuang transaksyon ng JASMY/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $5,494.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002328, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.004523 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20268:19:11 PMbuy$1.76$0.0045230.00090990.052328390.83
0xa67...3FBb
0xfa...8020
07/27/20268:16:47 PMbuy$29.22$0.0045230.015030.0523276,460.75
0xEc6...3eBA
0x99...7241
07/27/20268:15:23 PMbuy$11.38$0.0045210.0058580.0523262,518.09
0xEc6...3eBA
0xb8...c8e6
07/27/20266:51:23 PMsell$349.4$0.0044140.1810.05228779,149.48
0x200...da4A
0xaa...ed5f
07/27/20266:23:47 PMsell$347.47$0.0044540.17940.052378,008.67
0x8bF...56AC
0x83...bf5a
07/27/20266:22:23 PMbuy$20.42$0.0045560.010550.0523534,482.11
0x2AB...cc6A
0x93...a77a
07/27/20266:09:23 PMbuy$82.23$0.0045630.042380.05235118,019.15
0x2AB...cc6A
0xc0...b287
07/27/20266:07:35 PMsell$343$0.0044850.17660.0523176,474.25
0x8bF...56AC
0x69...5e70
07/27/20265:28:11 PMbuy$29.72$0.0045880.01530.0523636,478.09
0x2AB...cc6A
0x78...558a
07/27/20265:14:59 PMsell$467.9$0.0045040.24140.052324103,881.62
0x200...da4A
0x06...d3fe
07/27/20265:14:47 PMsell$280.4$0.0045240.14470.05233661,977.61
0x5B4...EFd1
0xd5...278e
07/27/20265:14:35 PMbuy$1,040.5$0.0045930.5370.05237226,527.59
0xEE3...BC3E
0x9f...0412
07/27/20263:47:11 PMsell$23.89$0.0044440.012390.0523055,376.73
0xfc9...e535
0xac...27c1
07/27/20262:14:11 PMbuy$224.71$0.0046030.11460.05234848,812.65
0xA54...49f5
0x12...2349
07/27/20261:01:47 PMbuy$96.45$0.0045550.049590.05234221,174.5
0x5B4...EFd1
0xa8...26bb
07/27/202612:58:35 PMbuy$79.78$0.0045720.04080.05233817,448.31
0x5B4...EFd1
0x01...dff3
07/27/202612:58:11 PMbuy$106.65$0.0045660.054540.05233523,354.8
0x5B4...EFd1
0x4c...4cd8
07/27/202612:40:23 PMsell$13.94$0.0044530.0071630.0522873,131.97
0x6CF...6fee
0xeb...cb38
07/27/202611:53:35 AMsell$5.78$0.004480.0029530.0522871,290.98
0x000...52b0
0xec...d2f8
07/27/202611:00:11 AMbuy$9.78$0.0045880.0049750.0523332,131.65
0xEE3...BC3E
0xd5...4caf