WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.01683
Presyo
0.054866 WETH
TVL
$449,647.24
MKT CAP
$841.9M
5m
0%
1h
-1.55%
4h
-0.74%
24h
1.06%
Ibahagi
TXNS
121
Mga Bumili
40
Mga Nagbenta
81
Dami
200K
Telegram price alerts
Pares:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
19.02M
Pinagsama WETH:
$37.39

JASMY/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng JASMY token sa DEX Uniswap V3 ay $0.01683. Ang presyo ng JASMY ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $200,059.87. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $841,921,437.87. Ang kontrata ng liquidity pool ay 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d na may kabuuang halaga na naka-lock (TVL) na $449,647.24. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d ay $449,647.24.

Ang kabuuang transaksyon ng JASMY/WETH ay 121 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 81 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $200,059.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000004866, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01683 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202510:10:47 AMsell$3,124.02$0.016830.90280.054866185,529.23
0x36a...3389
0xda...d737
07/17/202510:10:35 AMsell$2,317.02$0.016870.66960.054876137,308.86
0x431...74f3
0x85...e5e3
07/17/202510:06:23 AMbuy$17.3$0.017270.0049870.054981,001.39
0x5e2...7e27
0x72...7406
07/17/202510:02:59 AMsell$279.69$0.016950.080540.05488116,500
0x2dd...a7Ba
0x8f...4d22
07/17/20259:59:35 AMsell$1,756.36$0.016960.50580.054885103,528.85
0xa00...6123
0x0b...24cd
07/17/20259:59:23 AMsell$10,513.95$0.017043.020.054909616,774.74
0xA5A...63C0
0xf5...e92c
07/17/20259:58:47 AMbuy$582.44$0.017460.16770.05502833,358.01
0xf70...dbEF
0xe5...33cc
07/17/20259:46:23 AMsell$214.96$0.01710.061930.05492712,568.62
0xe10...2CE1
0x8a...1248
07/17/20258:44:59 AMbuy$538.4$0.017270.15670.05502731,174.78
0x3C6...C0d5
0x3f...f364
07/17/20258:13:59 AMsell$184.67$0.016990.053540.05492610,868.13
0xF0c...F9BB
0x29...6b8b
07/17/20257:46:35 AMsell$49.1$0.017040.014190.0549262,881.86
0x60C...0861
0xef...1fd7
07/17/20257:40:23 AMsell$126.1$0.016960.036630.0549277,434.37
0xeE7...cFbe
0x63...e7b4
07/17/20257:13:23 AMbuy$18.75$0.01720.0054780.0550271,089.74
0x7f5...3e5A
0x20...ea89
07/17/20257:11:11 AMbuy$135.14$0.01720.039480.0550277,853.71
0x7f5...3e5A
0x0f...0f11
07/17/20257:09:23 AMsell$7,864.33$0.016912.290.054942464,813.96
0xca9...8E56
0xd0...281d
07/17/20256:49:11 AMsell$169.84$0.016980.049570.05495710,000
0xEE2...83c1
0xbd...a415
07/17/20256:47:35 AMsell$5.7$0.016960.0016670.054958336.35
0xEE2...83c1
0xf2...4f44
07/17/20256:35:47 AMsell$1,019.81$0.017030.29690.0549659,869.87
0xF0F...1D82
0x6d...7bdc
07/17/20256:35:47 AMsell$1,512.2$0.017050.44030.05496588,687.66
0x431...74f3
0x96...8cf0
07/17/20256:35:35 AMsell$852.82$0.017060.24830.05496949,969.72
0xBbA...D1EF
0x60...03f6