WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.006042
Presyo
0.052054 WETH
TVL
$61,547.23
MKT CAP
$302.1M
5m
0%
1h
-1.98%
4h
-1.98%
24h
2.73%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
4.42M
Pinagsama WETH:
$11.85

JASMY/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JASMY token sa DEX Uniswap V3 ay $0.006042. Ang presyo ng JASMY ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,331.27. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $302,121,290.79. Ang kontrata ng liquidity pool ay 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d na may kabuuang halaga na naka-lock (TVL) na $61,547.23. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d ay $61,547.23.

Ang kabuuang transaksyon ng JASMY/WETH ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $6,331.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002054, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.006042 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:03:47 PMsell$16.52$0.0060420.0056190.0520542,734.82
0x55c...3a4D
0x18...0520
12/19/20255:35:59 PMbuy$507.2$0.0061640.17160.05208582,275.99
0xB59...5E43
0x21...381a
12/19/20252:01:23 PMsell$268.21$0.0060130.090930.05203844,601.12
0xB59...5E43
0x47...98be
12/19/202512:46:47 PMsell$21.82$0.0060620.007360.0520443,600.41
0x455...a5eE
0x31...19e4
12/19/202512:11:35 PMsell$156.19$0.0060320.053010.05204725,890.5
0x4Dd...bf85
0x46...cc18
12/19/202512:08:23 PMsell$312.3$0.006060.10590.05205651,530.92
0x000...ECA1
0x87...29f9
12/19/202512:07:59 PMbuy$793.94$0.0061560.26940.052089128,964.63
0xB59...5E43
0x00...18ce
12/19/202511:03:35 AMsell$221.36$0.0060390.074660.05203636,656.1
0x36a...3389
0x6b...b276
12/19/202510:57:59 AMbuy$196.85$0.0061630.066390.05207831,940.45
0x50D...5a4d
0xfc...44a5
12/19/202510:53:11 AMsell$3.16$0.0060290.0010670.052033525.04
0x82E...C183
0xd2...882b
12/19/202510:04:59 AMsell$97.54$0.0060020.033080.05203516,250.13
0x56f...Aad5
0x3a...7562
12/19/202510:04:59 AMbuy$98.88$0.0061240.033530.05207716,146.11
0xb7b...6117
0x7a...c171
12/19/20259:53:23 AMbuy$3.69$0.0061220.0012510.052075602.94
0xe72...484d
0x93...fd8b
12/19/20259:37:47 AMsell$297.95$0.0060340.10060.05203949,375.84
0x60b...Ab2F
0x9c...e6c7
12/19/20259:37:47 AMbuy$254.14$0.0061590.085890.05208141,260.65
0xe72...484d
0x89...d249
12/19/20259:31:23 AMsell$20.99$0.0060150.0071040.0520353,489.95
0x604...3B8b
0xb1...b17d
12/19/20259:30:35 AMsell$31.28$0.0059840.010640.0520365,228.17
0x935...a3A6
0x5d...6b91
12/19/20259:21:23 AMsell$37.16$0.0060230.012570.0520386,170.23
0x5B4...EFd1
0x39...6ee5
12/19/20259:19:35 AMsell$50.99$0.0060280.017250.0520398,458.59
0x5B4...EFd1
0x8d...8f04
12/19/20259:14:11 AMbuy$60.59$0.006150.02050.0520819,851.5
0x59E...E96e
0x51...9589