WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.017
Presyo
0.056754 WETH
TVL
$364,294.43
MKT CAP
$850.2M
5m
0%
1h
-0.34%
4h
-2.29%
24h
-3.93%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
27K
Telegram price alerts
Pares:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
12.67M
Pinagsama WETH:
$59.14

JASMY/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng JASMY token sa DEX Uniswap V3 ay $0.017. Ang presyo ng JASMY ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $26,919.13. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $850,216,195.12. Ang kontrata ng liquidity pool ay 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d na may kabuuang halaga na naka-lock (TVL) na $364,294.43. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d ay $364,294.43.

Ang kabuuang transaksyon ng JASMY/WETH ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $26,919.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000006754, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.017 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20252:17:47 PMsell$8.29$0.0170.0032940.056754487.73
0x0Ac...1C5c
0x1b...7ec4
05/25/20252:16:23 PMsell$967.45$0.017010.38430.0567656,846.69
0x794...4d5d
0x98...bd72
05/25/20252:14:47 PMbuy$201.38$0.017370.080.05690211,590.09
0xF2e...7D97
0x57...a064
05/25/20252:03:35 PMbuy$6.36$0.017370.0025290.056901366.54
0x473...05Ff
0xbe...26b6
05/25/20252:00:59 PMsell$8.4$0.017020.0033370.056763493.5
0xf13...6f10
0x7a...a2bd
05/25/20251:59:35 PMsell$357.5$0.017030.1420.05676620,989.29
0x268...4B92
0xe3...aa15
05/25/20251:52:35 PMsell$893.19$0.017050.35480.05677352,386.49
0x268...4B92
0xe7...ff5e
05/25/20251:44:11 PMsell$30.87$0.017060.012260.0567791,809.43
0xf54...bCb6
0x89...9d54
05/25/20251:26:59 PMsell$621.17$0.017040.24720.05678336,452.36
0x268...4B92
0xaf...04a3
05/25/20251:19:23 PMsell$621.58$0.017060.24740.0567936,431.07
0x268...4B92
0xc9...6daa
05/25/20251:15:47 PMsell$1.82$0.017060.00072510.056794106.72
0xb05...Da44
0x72...567d
05/25/20251:11:23 PMsell$620.66$0.017080.2470.05679836,335.56
0x268...4B92
0x56...b7d4
05/25/20251:05:23 PMbuy$5.02$0.017440.0020.05694288.16
0xC26...fe64
0x66...93e9
05/25/20251:00:59 PMbuy$24.69$0.017420.0098360.056941,417.29
0x430...A106
0x8e...9448
05/25/202512:49:59 PMsell$1,093.96$0.017090.43560.05680863,982.53
0x268...4B92
0x64...cca3
05/25/202512:44:23 PMsell$1,096.78$0.017120.43680.05682264,038.46
0x268...4B92
0xce...b121
05/25/202512:40:35 PMsell$593.75$0.017150.23650.05683234,615.38
0x268...4B92
0x86...38aa
05/25/202512:35:47 PMbuy$63.42$0.01750.025260.0569743,622.49
0xd74...BaF2
0x20...43db
05/25/202510:56:23 AMbuy$10.07$0.017380.0040390.056974579.13
0xae2...aE13
0x4d...986e
05/25/202510:56:11 AMsell$226.6$0.017040.090880.05683613,293.84
0x3EF...E7C6
0x11...8955