WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WETH pair

Presyo USD
$0.0003079
Presyo
0.077365 WETH
TVL
$93,613.08
MKT CAP
$308.6K
5m
0%
1h
-0.11%
4h
1.18%
24h
14.10%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
13K
Telegram price alerts
Pares:
0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe
JARVIS:
0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JARVIS:
151.68M
Pinagsama WETH:
$11.19

JARVIS/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Uniswap V2 ay $0.0003079. Ang presyo ng JARVIS ay pataas 14.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,248.02. Ang kontrata ng JARVIS token ay 0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510 na may market cap na $308,578.81. Ang kontrata ng liquidity pool ay 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe na may kabuuang halaga na naka-lock (TVL) na $93,613.09. Ang JARVIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WETH na may kontrata na address 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe ay $93,613.09.

Ang kabuuang transaksyon ng JARVIS/WETH ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang JARVIS/WETH pool ay may trading volume na $13,248.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WETH ay 0.00000007365, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.0003079 ngayon.

JARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20258:43:47 AMsell$39.35$0.00030790.0094140.077365127,809.56
0xB6a...2345
0x64...46d1
08/09/20258:28:59 AMbuy$50.06$0.0003090.0120.077408161,975.1
0xf14...e954
0xd7...39a1
08/09/20257:48:47 AMbuy$29.17$0.00030820.0070.07739694,645.64
0xf14...e954
0xb4...504b
08/09/20257:30:11 AMbuy$124.47$0.00030710.029870.077371405,227.55
0xc47...F010
0xd0...17dc
08/09/20255:55:59 AMsell$306.56$0.00030760.07330.077356996,564.34
0x057...aC4E
0xad...2442
08/09/20254:53:59 AMbuy$24.12$0.00030430.0059010.07744579,270.65
0xf14...e954
0xd4...7760
08/09/20254:26:11 AMsell$150.28$0.00030050.03710.077421500,000
0xf14...e954
0x81...a6ef
08/09/20254:04:35 AMbuy$116.32$0.00030190.028780.077471385,282.97
0xf14...e954
0x26...f080
08/09/20253:59:35 AMbuy$44.44$0.00030070.0110.077445147,746.9
0xf14...e954
0x36...83df
08/09/20253:55:59 AMsell$89.78$0.00029920.022220.077408300,000
0xf14...e954
0x6d...f4e2
08/09/20253:55:23 AMsell$90.11$0.00030030.022310.077437300,000
0xf14...e954
0xee...8784
08/09/20253:45:35 AMsell$957.31$0.00030730.2370.0776093.12M
0xA65...24f4
0x16...9773
08/09/20253:18:47 AMsell$140.16$0.00031460.034710.077793445,464.02
0x235...0877
0x2c...790c
08/09/20252:33:47 AMbuy$338.98$0.0003150.0840.0778061.08M
0x781...fd30
0x88...027e
08/09/20252:08:35 AMbuy$26.05$0.00031290.0064480.07774583,249.73
0xf14...e954
0x59...e706
08/09/20252:07:23 AMbuy$109.09$0.0003120.0270.077722349,611.5
0xf14...e954
0xbb...15bf
08/09/202512:03:59 AMsell$38.22$0.0003080.009510.077664124,083.62
0x1D9...37c1
0x8c...a880
08/08/20259:39:35 PMbuy$494.3$0.00030920.1220.0776351.6M
0x790...Cdb5
0xaa...c94b
08/08/20259:14:35 PMsell$183.37$0.00030560.045230.077538600,000
0xF03...0211
0xd2...04cc
08/08/20258:57:59 PMbuy$883.27$0.00030280.21780.0774682.92M
0x254...6d9b
0x5c...47f3