WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WETH pair

Presyo USD
$0.000548
Presyo
0.061546 WETH
TVL
$89,257.89
MKT CAP
$549.2K
5m
15.13%
1h
10.09%
4h
-22.81%
24h
-67.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
950
Dami
1M
Telegram price alerts
Pares:
0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe
JARVIS:
0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JARVIS:
81.26M
Pinagsama WETH:
$12.59

JARVIS/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Uniswap V2 ay $0.000548. Ang presyo ng JARVIS ay pababa -67.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2105 trades na may dami ng kalakalan na $1,324,019.29. Ang kontrata ng JARVIS token ay 0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510 na may market cap na $549,245.43. Ang kontrata ng liquidity pool ay 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe na may kabuuang halaga na naka-lock (TVL) na $89,257.90. Ang JARVIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WETH na may kontrata na address 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe ay $89,257.90.

Ang kabuuang transaksyon ng JARVIS/WETH ay 2105 sa nakaraang 24 na oras, kung saan 1155 ang mga buy transactions, at 950 ang mga sales transactions.

Ang JARVIS/WETH pool ay may trading volume na $1,324,019.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WETH ay 0.0000001546, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.000548 ngayon.

JARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20252:11:35 AMbuy$231.91$0.0005480.065440.061546423,182.56
0x869...063B
0xe4...14f6
07/19/20252:11:23 AMsell$76.09$0.00054280.021470.061531140,172.09
0x840...D62A
0x9c...c450
07/19/20252:11:11 AMbuy$70.87$0.00054610.020.061541129,769.75
0x616...cC79
0x4b...9cc5
07/19/20252:10:23 AMbuy$337.63$0.00054110.095270.061527623,886.09
0xc08...F6B1
0x59...4c52
07/19/20252:09:35 AMbuy$2,303.59$0.0005090.650.0614364.53M
0x6eF...c14a
0x9d...d43a
07/19/20252:08:47 AMbuy$148.35$0.00048070.041860.061356308,580.64
0x5fC...A595
0xf1...01df
07/19/20252:07:35 AMbuy$262.7$0.0004760.074130.061343551,893.04
0x495...B0D3
0xdd...07d3
07/19/20252:03:59 AMbuy$40.83$0.00047250.011520.06133386,409.63
0x999...2B77
0x73...07fb
07/19/20252:00:59 AMbuy$247.11$0.00046920.069720.061324526,604.33
0x4e5...1C00
0x6b...a3e5
07/19/20251:56:23 AMsell$1,169.02$0.00047680.32990.0613452.45M
0xAf0...f9aC
0x15...66f9
07/19/20251:56:23 AMsell$503.81$0.00049630.14210.06141.02M
0xe49...152A
0x5b...c751
07/19/20251:50:47 AMsell$33.52$0.00050240.0094640.06141866,722.5
0x1f3...3803
0x21...f449
07/19/20251:48:23 AMsell$20.12$0.0005030.005680.0614240,000
0x1f3...3803
0x69...cf86
07/19/20251:46:59 AMbuy$138.13$0.00050460.0390.061424273,716.83
0x8C6...2a66
0x66...3083
07/19/20251:44:35 AMsell$65.89$0.00050080.01860.061413131,578.66
0x40e...7316
0x89...6576
07/19/20251:43:23 AMbuy$35.41$0.00050410.010.06142370,251.33
0x89B...939c
0x73...9962
07/19/20251:42:23 AMbuy$175.85$0.00050160.049650.061416350,531.73
0x883...542a
0x2c...513c
07/19/20251:41:59 AMbuy$7.04$0.00049950.001990.0614114,109.83
0xC1a...9922
0xaf...13d6
07/19/20251:39:35 AMsell$1,104.18$0.00050840.31230.0614382.17M
0xDB0...1582
0x46...7b60
07/19/20251:37:11 AMbuy$937.72$0.0005130.26540.0614521.83M
0xf2e...9811
0x40...d483