WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00002177
Presyo
341.29 TITANX
TVL
$2,622.38
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
60.21M
Pinagsama TITANX:
$20.54B

JAKEX/TITANX price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00002177. Ang presyo ng JAKEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.62. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $17,667.47. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $2,622.38. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $2,622.38.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 341.29, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00002177 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/08/20269:04:59 PMbuy$0.622$0.000021779.75M341.2928,563.77
0xC13...E883
0x44...729b
04/07/202612:53:35 PMsell$9.23$0.0000226137.62M336.9408,495.5
0xD32...6eFf
0x98...2519
04/07/202610:21:23 AMbuy$1.3$0.0000237418.97M346.0354,809.79
0xd3F...8436
0x43...6078
04/07/202610:12:11 AMbuy$1.24$0.000023718.17M345.3252,625.96
0xd3F...8436
0x8a...ca56
04/07/20262:59:11 AMbuy$5.96$0.0000238585.88M343.34250,131.95
0x8Fc...bA09
0x3a...c400
04/07/20262:06:59 AMbuy$6.16$0.0000235489.05M340.02261,898.99
0x19a...D2dD
0xcc...1218
04/06/20266:34:47 AMbuy$5.37$0.0000229978.8M336.85233,927.92
0xF29...00BD
0xc9...e754
04/05/20265:21:11 PMsell$15.18$0.0000228221.56M332.82665,682.72
0xF07...2d88
0xe3...4a8b
04/05/20269:16:59 AMsell$8.39$0.00002305123.5M339.32363,969.06
0x196...eE77
0xd0...4f61
04/04/20269:50:47 PMsell$1.77$0.0000240625.28M342.1473,873.87
0xF29...00BD
0x03...7963
04/04/20265:06:23 PMsell$11.47$0.00002409164.69M345.75476,327.76
0xad3...4F07
0x0b...8404
04/04/20263:37:47 PMsell$2.14$0.0000243430.74M349.587,965.31
0xfc9...e535
0xf4...9cae
04/04/20263:30:59 PMsell$26.77$0.00002538376.78M357.331.05M
0xF29...00BD
0x4c...d72c
04/04/20263:30:47 PMsell$32.76$0.00002605470.2M373.931.26M
0xDf8...b40C
0x89...d428
04/04/20263:30:47 PMbuy$103.86$0.000025151.49B360.914.13M
0x179...6c67
0x2b...d36f
04/03/20267:35:59 PMbuy$22.43$0.00002327315.24M327.09963,757.31
0x0Bd...f786
0x50...cada
04/03/20268:46:35 AMbuy$7.09$0.0000228999.04M319.47310,017.57
0xF29...00BD
0x1b...ceb0
04/02/202611:22:11 PMsell$0.2984$0.000023343.98M311.4112,786.31
0xC6A...8438
0xb2...f3a7
04/02/202611:17:23 PMsell$14.5$0.00002381191.73M314.95608,764.8
0x664...60BE
0x20...1e1c
04/02/20266:01:23 PMsell$9.41$0.00002548118.41M320.63369,295.16
0xA8E...F131
0x84...b79e