WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00006566
Presyo
529.28 TITANX
TVL
$7,024.75
MKT CAP
$53.3K
5m
0%
1h
0%
4h
3.27%
24h
2.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
63.24M
Pinagsama TITANX:
$23.15B

JAKEX/TITANX price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00006566. Ang presyo ng JAKEX ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.59. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $53,269.81. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $7,024.76. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $7,024.76.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $28.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 529.28, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00006566 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/18/202510:48:59 AMsell$9.55$0.0000656677.05M529.28145,569.25
0x561...96CC
0x26...b73c
04/18/202510:13:59 AMbuy$7.89$0.0000656664.94M540.33120,180.21
0xa1D...D102
0x8e...f59d
04/18/20257:23:59 AMsell$3.47$0.0000635828.91M528.7454,670.62
0x0Bd...f786
0x62...9306
04/18/20254:28:35 AMsell$7.65$0.0000641163.42M530.92119,458.57
0x561...96CC
0xfd...7e2a
04/17/20259:52:11 AMbuy$11.35$0.0000673191.29M541.05168,724.28
0x7D3...15d4
0x82...5e3d
04/16/202511:01:35 PMbuy$9.69$0.0000638581.53M536.93151,836.45
0xb6f...64D0
0x42...4582
04/15/20257:38:35 PMbuy$4.9$0.0000687438.07M534.171,285.14
0x0Bd...f786
0x89...ad6a
04/15/20255:56:11 PMbuy$6.33$0.0000698448.24M532.0590,666.55
0xFfA...027e
0xfc...1146
04/15/20253:23:47 PMbuy$16.25$0.00006947123.57M527.99234,031.18
0xd7E...a3B2
0x1c...0eb6
04/15/20253:23:23 PMbuy$6.53$0.0000689349.64M523.9194,740
0x0Bd...f786
0x42...2030
04/15/20253:23:23 PMbuy$45.52$0.00006635346M504.33686,063.65
0x0Bd...f786
0x42...2030
04/15/20253:23:23 PMbuy$107.32$0.00006286815.64M477.761.71M
0x0Bd...f786
0x42...2030
04/15/20253:23:23 PMsell$627.41$0.000072964.77B554.568.6M
0xC78...1041
0x87...add7
04/15/20253:23:23 PMbuy$9.74$0.0000676474.03M514.09143,993.53
0x0Bd...f786
0x42...2030
04/15/20253:23:23 PMbuy$8.12$0.0000685961.78M521.3118,518.4
0x0Bd...f786
0x42...2030
04/15/20253:23:23 PMbuy$11.38$0.0000681386.5M517.83167,039.36
0x0Bd...f786
0x42...2030
04/15/20259:43:35 AMsell$6.22$0.0000891947.73M683.6969,808.36
0xa1D...D102
0xd5...9f09
04/15/20253:17:11 AMsell$9.88$0.0000900475.43M687109,790.13
0x561...96CC
0x80...b47b
04/15/20252:24:59 AMsell$8.68$0.0000907966.07M690.8195,646.39
0xb6f...64D0
0xe2...218d
04/14/20258:29:11 PMsell$3.43$0.0000918326.12M697.3237,458.45
0x7D3...15d4
0x0f...409e