WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00003145
Presyo
277.55 TITANX
TVL
$4,166.8
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-5.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
64.81M
Pinagsama TITANX:
$18.77B

JAKEX/TITANX price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00003145. Ang presyo ng JAKEX ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.30. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $25,520.85. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $4,166.81. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $4,166.81.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $38.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 277.55, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00003145 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
01/08/20264:02:35 AMsell$2.97$0.0000314526.22M277.5594,472.13
0x1e7...7161
0x3b...af58
01/07/20266:53:59 PMsell$34.12$0.00003209301.07M283.151.06M
0x664...60BE
0xe6...3a9f
01/07/20265:30:35 PMbuy$1.2$0.0000333310.65M294.0736,214.77
0x918...1188
0x15...372a
01/05/20263:29:59 AMbuy$7.53$0.0000331766.5M292.71227,184.22
0x664...60BE
0xd0...20a5
01/03/20265:50:11 PMbuy$1.12$0.000033029.96M291.3734,184.18
0xFfA...027e
0x5a...0038
01/03/20264:31:23 PMbuy$1.32$0.0000329811.69M290.9940,171.34
0xA8E...F131
0x09...ac70
01/03/20264:30:23 PMbuy$1.32$0.0000329311.69M290.5840,227.91
0xA8E...F131
0x11...a457
01/03/20264:28:59 PMbuy$2.64$0.0000328623.38M289.9780,626.01
0xA8E...F131
0x5d...1d65
01/03/20263:51:35 PMsell$36.98$0.0000328326.33M289.441.13M
0xbdd...1f9c
0xb3...0bd4
01/03/20263:33:47 PMsell$6.53$0.0000335757.67M296.21194,702.62
0xbdd...1f9c
0xf2...ced8
01/03/20269:22:35 AMbuy$1.13$0.0000343510M303.0932,992.98
0xA8E...F131
0x4b...785d
01/03/20261:20:11 AMsell$32.18$0.00003422283.92M301.9940,416.43
0x36a...9FC3
0x8a...af02
01/02/202611:43:35 PMsell$10.84$0.0000349995.66M308.73309,846.94
0xfc9...e535
0x4f...ac02
01/02/202610:38:47 PMsell$11.84$0.0000354104.46M312.35334,424.49
0x0Bd...f786
0xdd...3ca9
01/02/202610:38:23 PMbuy$8.5$0.0000361875M319.25234,919.64
0xD74...ED9c
0x66...3541
01/01/202612:07:59 PMbuy$2.81$0.0000359724.85M317.4378,276.73
0xCBc...BBe9
0xaf...9de9
12/31/20254:50:35 AMsell$1.91$0.0000352416.89M310.9754,328.64
0xb6f...64D0
0x2a...35c2
12/29/20256:26:59 PMbuy$1.27$0.0000359711.22M317.3935,338.38
0xA8E...F131
0xd4...f2e7
12/29/20256:25:59 PMbuy$1.27$0.0000359211.22M316.9835,384.1
0xA8E...F131
0x3d...72c0
12/29/202511:50:11 AMbuy$3.36$0.0000358429.72M316.2393,965.05
0x8d7...B866
0xdf...7162