WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00002298
Presyo
297.58 TITANX
TVL
$2,959.37
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
63.35M
Pinagsama TITANX:
$19.46B

JAKEX/TITANX price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00002298. Ang presyo ng JAKEX ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $42.67. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $18,645.79. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $2,959.38. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $2,959.38.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $42.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 297.58, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00002298 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
03/18/20269:48:35 AMsell$3.41$0.0000229844.27M297.58148,758.83
0xE5e...E1f1
0xae...0052
03/18/20269:48:23 AMbuy$4.61$0.0000234359.75M303.35196,970.17
0xdFA...65A2
0x71...d95e
03/18/20269:45:47 AMbuy$3.07$0.000023339.83M301.57132,087.27
0xdFA...65A2
0x75...d2da
03/18/20269:44:23 AMbuy$4.18$0.0000236453.11M299.92177,088.07
0xdFA...65A2
0xbd...0176
03/18/20268:57:59 AMbuy$1.24$0.0000234315.84M298.6953,022.87
0xd3F...8436
0x5b...57cd
03/18/20267:41:35 AMsell$9.92$0.00002259129.43M294.75439,129.2
0x4eA...4a8f
0x5a...9176
03/17/202610:56:59 PMbuy$9.3$0.00002369118.14M300.95392,557.39
0xe75...6B0D
0x2a...3100
03/17/20265:29:47 PMbuy$6.9$0.0000237486.44M297.32290,726.15
0x55F...Fc25
0x64...06c3
03/16/20264:45:11 PMsell$11.83$0.00002233155M292.62529,697.39
0x0Bd...f786
0xbe...01b3
03/16/202610:42:47 AMsell$4.74$0.0000223462.9M296.46212,175.68
0xe75...6B0D
0x47...d928
03/15/20267:32:47 PMbuy$2.89$0.0000210141.79M302.87137,983.07
0xFfA...027e
0x8a...59ce
03/15/20263:20:23 PMbuy$3.23$0.000020747.13M301.29156,414.88
0xFfA...027e
0x2a...066d
03/14/202612:04:35 PMsell$0.07436$0.00002071.07M296.463,592.68
0xC0f...9671
0x81...f707
03/14/20264:35:11 AMbuy$2.06$0.0000213929.09M301.9896,322.7
0xFDf...AC85
0xe9...28c1
03/14/20261:00:23 AMbuy$0.9177$0.0000216812.75M301.2442,311.98
0xFDf...AC85
0xba...4781
03/14/202612:24:23 AMsell$1.78$0.0000213324.78M295.4683,879.86
0xa1D...D102
0x24...7127
03/13/20263:03:35 PMbuy$1.87$0.0000225525M301.4682,928.96
0xdFA...65A2
0x58...0303
03/13/20262:59:47 PMbuy$1.87$0.0000224925M300.5783,174.63
0xdFA...65A2
0x0a...9244
03/13/20262:58:23 PMbuy$1.87$0.0000224225M299.6883,421.39
0xdFA...65A2
0x8d...a77b
03/13/20262:57:11 PMbuy$1.71$0.0000223622.89M298.8376,612.25
0xdFA...65A2
0x94...8d80