WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.0001402
Presyo
983.39 TITANX
TVL
$9,536.28
MKT CAP
$113.8K
5m
0%
1h
-1.42%
4h
-1.42%
24h
10.99%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
426
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
35.34M
Pinagsama TITANX:
$32.12B

JAKEX/TITANX price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.0001402. Ang presyo ng JAKEX ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $426.02. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $113,755.50. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $9,536.28. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $9,536.28.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $426.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 983.39, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.0001402 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
06/16/20253:42:59 AMsell$26.6$0.0001402186.55M983.39189,703.35
0xd7E...a3B2
0x3b...b195
06/16/20252:51:11 AMbuy$28.57$0.0001422201.49M1,002.93200,899.32
0xae2...aE13
0x93...a519
06/15/202511:34:35 PMbuy$35.22$0.0001375253.12M988.2256,146.35
0xFbA...c32f
0xfb...e852
06/15/202512:47:59 PMbuy$23.69$0.0001323174.48M974.46179,055.17
0xae2...aE13
0x9d...e733
06/15/202510:37:35 AMsell$23.06$0.0001272173.15M955.08181,295.73
0xae2...aE13
0x2d...8982
06/15/20259:46:47 AMbuy$22.48$0.0001295169.16M974.66173,562.78
0xe75...6B0D
0x4e...a1e5
06/15/20259:36:35 AMsell$38.26$0.0001274287.92M959.07300,201.79
0x76d...cdA1
0xec...925a
06/15/20258:42:47 AMsell$24.9$0.0001303186.12M974.21191,042.91
0xdA9...D772
0xa2...f372
06/15/20257:30:11 AMsell$20.59$0.0001322153.35M985.12155,669.41
0xfc9...e535
0x70...2fd5
06/15/20257:06:35 AMbuy$24.92$0.0001352185.1M1,004.14184,338.56
0xfc9...e535
0x0d...4a07
06/15/20256:38:47 AMsell$17.01$0.0001323126.33M982.33128,606.81
0xae2...aE13
0x19...dda8
06/15/20256:17:35 AMbuy$31.06$0.0001375225.7M999.08225,908.43
0xae2...aE13
0x96...cbef
06/15/20256:01:47 AMbuy$32.87$0.0001326243.84M983.9247,833.25
0x333...7558
0x24...13cc
06/15/20255:47:47 AMbuy$50.89$0.0001326370.08M964.21383,815
0xfc9...e535
0x15...61f4
06/15/20253:59:35 AMsell$25.82$0.0001263192.07M939.56204,425.81
0xe75...6B0D
0x4d...b0c7
06/15/20251:40:35 AMbuy$25.37$0.0001313185.29M958.91193,223.13
0xae2...aE13
0xe6...0430
06/15/20251:03:47 AMbuy$25.34$0.0001298184.88M947.18195,191.91
0xd7E...a3B2
0xe8...464b
06/15/202512:29:23 AMbuy$24.89$0.000128181.88M935.63194,391.68
0xae2...aE13
0xcb...7ebe
06/14/202511:52:11 PMbuy$22.09$0.0001237165.16M924.77178,592.42
0xFbA...c32f
0x0e...3765
06/14/202510:30:11 PMsell$39.04$0.000122291.24M910.3319,939.76
0xDf8...b40C
0x4f...12db