WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00005049
Presyo
282.22 TITANX
TVL
$6,538.91
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
63.89M
Pinagsama TITANX:
$18.51B

JAKEX/TITANX price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00005049. Ang presyo ng JAKEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $40,966.09. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $6,538.91. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $6,538.91.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 282.22, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00005049 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/17/20255:03:23 AMbuy$4.61$0.0000504925.77M282.2291,318.42
0xfc9...e535
0xca...25ad
09/16/20256:45:59 AMsell$11.61$0.0000511362.98M277.25227,171.82
0xa1D...D102
0x73...65bf
09/15/20258:21:35 PMbuy$9.37$0.000052950.18M283.11177,260.41
0xfc9...e535
0xce...5054
09/15/20257:16:23 PMsell$53.57$0.00005293284.88M281.491.01M
0xc26...0f5b
0x21...08e1
09/15/20254:10:35 AMsell$6.05$0.0000546331.83M286.99110,893.17
0xa1D...D102
0x0e...1918
09/15/20253:31:59 AMsell$49.36$0.00005549259.8M292.07889,507.03
0xD7E...E8BD
0xd1...6907
09/14/20253:20:11 PMsell$9.11$0.0000580746.71M297.49157,005.03
0xDe7...Bf3b
0xd6...82a1
09/14/202511:00:11 AMsell$3.07$0.0000584415.71M298.5952,622.29
0xFfA...027e
0x0a...b413
09/14/202510:16:11 AMsell$7.73$0.0000551741.84M298.57140,137.69
0xcA7...5597
0xbb...dd87
09/14/202510:16:11 AMbuy$5.46$0.0000562529.58M304.4197,168.65
0xCBc...BBe9
0xa8...1787
09/13/20252:59:47 AMbuy$2.18$0.000055612M305.1839,310.88
0x32C...b5D2
0x54...2f31
09/12/20256:26:23 AMsell$4.88$0.0000572925.55M299.3585,348.5
0xfc9...e535
0x97...3ea9
09/12/20252:37:35 AMbuy$6.82$0.0000571736.42M305.24119,323.72
0xa1D...D102
0x89...1838
09/11/20258:41:23 PMsell$4.88$0.000055626.27M298.9987,867.7
0xfc9...e535
0x2d...c306
09/10/202511:54:35 PMbuy$11.54$0.0000609157.71M304.5189,515.67
0xC13...E883
0xae...8d25
09/08/20251:15:23 AMsell$12.44$0.0000709352.35M298.36175,474.87
0xE2F...122a
0xae...9d04
09/07/202510:44:11 PMbuy$15.25$0.0000703165.98M304.18216,914.34
0x573...B24e
0x87...3c1a
09/07/20258:56:59 PMsell$15.98$0.0000707167.41M298.16226,083.26
0x974...40Ee
0xf4...90ec
09/07/20257:23:59 PMbuy$5.07$0.000071721.6M305.0570,803.52
0xCBc...BBe9
0x48...8dca
09/07/20254:41:59 PMbuy$2.51$0.0000738810.35M304.4833,982.7
0x32C...b5D2
0x54...be71