WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00003663
Presyo
323.23 TITANX
TVL
$4,489.81
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
60.97M
Pinagsama TITANX:
$19.91B

JAKEX/TITANX price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00003663. Ang presyo ng JAKEX ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.92. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $29,721.07. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $4,489.81. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $4,489.81.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $22.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 323.23, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00003663 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
12/19/20257:19:59 AMbuy$3.16$0.0000366327.93M323.2386,395.44
0x4eA...4a8f
0x46...c5d9
12/19/20257:16:59 AMbuy$2.07$0.0000365418.27M322.3856,656.71
0xaaA...90E6
0xc8...6255
12/19/20251:10:47 AMsell$3.66$0.0000358432.33M316.22102,226.11
0xb6f...64D0
0x3a...950e
12/18/202511:45:59 PMsell$1.67$0.0000359414.75M317.0846,532.54
0xFbA...c32f
0x7b...ecac
12/18/202511:45:47 PMsell$2.12$0.0000360118.74M317.758,995.14
0xFbA...c32f
0x7b...8d3e
12/18/20257:56:47 PMsell$10.22$0.0000362390.24M319.69282,257.83
0xa1D...D102
0xd7...59bf
12/17/202511:13:35 PMsell$3.28$0.0000364828.95M321.8889,925.31
0xaaA...90E6
0xbf...5462
12/17/20259:16:35 PMbuy$3.3$0.0000372229.14M328.4288,727.11
0xD74...ED9c
0xb2...1a33
12/17/20255:05:11 PMsell$4.43$0.000036539.15M322.08121,564.5
0x0BE...bB99
0x7e...9484
12/17/20252:01:47 PMbuy$1.41$0.000037312.44M329.1237,809.66
0xCBc...BBe9
0x96...0411
12/17/202512:44:47 PMsell$1.86$0.0000365716.43M322.6550,926.99
0xb6f...64D0
0x96...e5c0
12/17/202512:44:11 PMbuy$10.71$0.0000371494.49M327.75288,305.73
0xD74...ED9c
0xf2...3ebc
12/17/20259:52:59 AMbuy$2.36$0.000036920.86M325.6164,048.91
0xd3F...8436
0x75...4feb
12/17/20259:42:59 AMbuy$3.13$0.000036827.63M324.7185,079.04
0xd3F...8436
0x32...32ec
12/17/20259:22:59 AMbuy$4.14$0.0000366736.59M323.52113,089.25
0xd3F...8436
0x24...3664
12/17/20255:18:35 AMsell$4.69$0.0000359541.42M317.18130,597.36
0xD74...ED9c
0x09...b5d9
12/17/20252:53:23 AMsell$3.89$0.000036134.38M318.57107,911.34
0xfc9...e535
0x01...66fa
12/16/202511:22:35 PMsell$3.36$0.0000362429.7M319.7492,880.07
0x0BE...bB99
0xe8...efc3
12/16/202510:47:23 PMbuy$4.15$0.0000369636.62M326.11112,298.87
0xa1D...D102
0xaf...cd2d
12/16/202510:42:59 PMsell$2.98$0.000036226.32M319.4482,388.68
0x0BE...bB99
0x1e...0f9a