WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.001177
Presyo
1,104.08 TITANX
TVL
$93,955.38
MKT CAP
$976.1K
5m
0%
1h
0.24%
4h
-1.51%
24h
13.27%
Ibahagi
TXNS
356
Mga Bumili
163
Mga Nagbenta
193
Dami
98K
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
52.94M
Pinagsama TITANX:
$29.64B

JAKEX/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.001177. Ang presyo ng JAKEX ay pataas 13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $97,792.01. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $976,103.85. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $93,955.39. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $93,955.39.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 356 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 193 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $97,792.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 1,104.08, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.001177 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/05/20242:33:47 PMsell$838.95$0.001177786.55M1,104.08712,399.72
0x6Db...bC7D
0x72...961e
11/05/20242:22:35 PMsell$230.61$0.0012221.92M1,155.24192,099.34
0xfc9...e535
0x63...4462
11/05/20242:22:11 PMbuy$311.63$0.00122300M1,174.77255,367.61
0xCa1...D9A2
0x8a...3c6e
11/05/20242:18:11 PMsell$232.31$0.001192223.53M1,147.68194,770.4
0xe75...6B0D
0x81...d43e
11/05/20242:13:59 PMbuy$317.61$0.001235300M1,167.15257,034.39
0x164...92c2
0x9a...7cb0
11/05/20242:05:35 PMbuy$317.13$0.001201300M1,136.61263,941.91
0x164...92c2
0x95...1f6b
11/05/20242:05:11 PMsell$529.87$0.001188501.25M1,124.15445,891.36
0xAa2...652B
0x17...2570
11/05/20241:57:23 PMbuy$311.69$0.001202300M1,157.57259,162.13
0x164...92c2
0x5b...4f93
11/05/20241:49:23 PMsell$274.72$0.001177264.31M1,132.89233,299.86
0xe75...6B0D
0xdb...207a
11/05/20241:49:11 PMbuy$311.84$0.001199300M1,154.2259,918.47
0x164...92c2
0x72...443c
11/05/20241:47:35 PMsell$139.93$0.001167134.66M1,123.1119,896.62
0xfc9...e535
0xcf...8c07
11/05/20241:41:23 PMsell$126.18$0.00118121.46M1,136.01106,916.84
0xd7E...a3B2
0x8f...1232
11/05/20241:40:59 PMbuy$311.67$0.001194300M1,150260,868.92
0xCa1...D9A2
0x13...f856
11/05/20241:32:59 PMsell$330.28$0.001174317.15M1,128.12281,134.34
0xe75...6B0D
0x6b...6e39
11/05/20241:32:47 PMbuy$312.42$0.001199300M1,152.07260,399.72
0x164...92c2
0xf9...0b36
11/05/20241:24:35 PMbuy$311.67$0.001165300M1,121.72267,444.26
0x164...92c2
0x09...f369
11/05/20241:23:11 PMbuy$180.59$0.00114173.83M1,098.08158,306.65
0x008...2E87
0xa1...093f
11/05/20241:22:59 PMbuy$533.51$0.001105513.53M1,064.05482,619.74
0xfc9...e535
0x69...94b6
11/05/20241:22:47 PMsell$769.74$0.001095740.92M1,054702,953.23
0x6Db...bC7D
0x51...e3e8
11/05/20241:18:11 PMsell$522.17$0.001162501.25M1,115.54449,332.41
0xAa2...652B
0x01...13b0