WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.0001274
Presyo
473.15 TITANX
TVL
$12,799.03
MKT CAP
$105.2K
5m
0%
1h
-18.52%
4h
-25.17%
24h
-31.59%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
49.81M
Pinagsama TITANX:
$23.11B

JAKEX/TITANX price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.0001274. Ang presyo ng JAKEX ay pababa -31.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,667.76. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $105,240.96. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $12,799.04. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $12,799.04.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $2,667.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 473.15, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.0001274 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/17/202512:17:11 AMsell$152.28$0.0001277565.28M474.221.19M
0xC78...1041
0x1f...3ef9
07/17/202512:17:11 AMbuy$24.48$0.000127490.9M473.15192,123.05
0xCBc...BBe9
0xa9...842a
07/17/202512:12:47 AMbuy$26.94$0.000133198.65M487.62202,314.37
0xC06...Ac0a
0x64...1a45
07/17/202512:12:47 AMbuy$42.2$0.0001347154.53M493.37313,201.54
0xDA5...2d3b
0x04...e6a4
07/17/202512:12:35 AMbuy$15.77$0.000132257.78M484.08119,355.65
0x7bD...8730
0xd7...37e1
07/17/202512:12:35 AMsell$543.02$0.00014131.99B517.573.84M
0xC78...1041
0x58...ffea
07/16/202511:20:35 PMbuy$30.53$0.0001564112.21M574.85195,193.07
0xfc9...e535
0x15...7a08
07/16/202511:20:11 PMbuy$30.16$0.0001549110.88M569.38194,732.93
0x0Bd...f786
0x22...eea3
07/16/202511:20:11 PMbuy$137.45$0.0001508505.18M554.32911,332.66
0x0Bd...f786
0x22...eea3
07/16/202511:20:11 PMsell$611.34$0.0001592.25B584.623.84M
0xC78...1041
0x86...b4f0
07/16/202511:14:35 PMbuy$204.82$0.0001703764.86M636.061.2M
0x930...8dF2
0x36...a6e3
07/16/202511:14:35 PMsell$704.01$0.00017952.63B670.623.92M
0x2f1...B3A8
0xc0...9dd0
07/16/202512:57:23 PMbuy$88.76$0.0002332.79M749.93443,752.1
0xfc9...e535
0xc9...74e1
07/16/20253:12:23 AMsell$55.91$0.0001863219.65M731.97300,075.7
0xC78...1041
0x55...374f
07/15/20259:45:59 PMbuy$3.51$0.000191413.8M752.718,334.93
0xCc4...B3bb
0x77...13c3
07/15/20259:28:11 PMbuy$7.1$0.000187328.51M751.537,941.84
0x7D3...15d4
0xd5...a95c
07/15/20257:29:47 PMbuy$30.78$0.0001769130M747.05174,017.4
0x4ef...8cEa
0x71...a512
07/15/202512:25:23 PMsell$57.79$0.0001615263.26M735.91357,730.37
0xae2...aE13
0x89...6386
07/15/20258:22:35 AMbuy$33.18$0.0001656151.12M754.1200,396.71
0x0Bd...f786
0xb0...49c4
07/15/20254:01:59 AMsell$15.29$0.000153773.3M736.9799,465.54
0x923...4BDe
0xf7...e665