WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.0001056
Presyo
406.29 TITANX
TVL
$12,609.23
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
68.88M
Pinagsama TITANX:
$19.92B

JAKEX/TITANX price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.0001056. Ang presyo ng JAKEX ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,392.53. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $87,532.82. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $12,609.23. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $12,609.23.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $1,392.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 406.29, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.0001056 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
02/23/202510:09:11 PMbuy$11.61$0.000105644.69M406.29109,991.66
0x561...96CC
0xfa...1236
02/23/20255:05:47 PMbuy$36.01$0.0001081134.11M402.59333,121.41
0xb6f...64D0
0x7f...b8dd
02/23/20255:05:35 PMbuy$10.56$0.000107139.36M399.0398,630.65
0x561...96CC
0x95...8767
02/23/20254:35:23 PMbuy$19.17$0.000104372.9M396.73183,756.29
0x365...21D6
0x4c...397d
02/23/20253:44:23 PMbuy$38.96$0.0001026148.83M392.21379,470.88
0xe75...6B0D
0xa4...a8a4
02/23/20253:43:59 PMbuy$9.04$0.000101734.55M388.4988,943.41
0x561...96CC
0x3e...cd9c
02/23/20253:33:11 PMbuy$25.68$0.000101597.6M385.82252,961.32
0x0Bd...f786
0xe2...5965
02/23/20253:32:59 PMsell$101.01$0.000101383.87M383.861,000,000
0xd87...92dC
0x40...ff2c
02/23/20253:17:23 PMbuy$122.35$0.0001024465.83M390.051.19M
0xe72...3751
0xd4...b04b
02/23/20253:17:23 PMsell$204.12$0.000102777.12M388.562M
0x067...Fe4f
0xa4...997f
02/23/20253:14:23 PMbuy$42.38$0.0001075161.32M409.45393,989.59
0xfc9...e535
0x8f...e099
02/23/20252:48:23 PMbuy$81.09$0.000105308.59M399.73771,979.94
0xDf8...b40C
0x8e...f568
02/23/20252:47:59 PMsell$211.34$0.0001056803.64M401.822M
0x067...Fe4f
0xd0...0c25
02/22/202511:24:35 PMbuy$33.26$0.0001053133.97M424.35315,708.13
0x3B2...09fb
0xb1...65a0
02/22/202511:05:35 PMsell$310.67$0.00010351.25B416.343M
0xE2F...122a
0xa9...f2cf
02/22/202511:05:35 PMbuy$135.2$0.0001019543.6M410.081.33M
0xDf8...b40C
0xfb...66c5
02/22/20257:35:23 PMsell$36.13$0.0001117144.43M446.46323,508.09
0x143...06E9
0xe6...078d
02/22/20251:13:47 PMbuy$11.42$0.0001243.57M457.7795,166.86
0xFDB...7BFF
0x99...2470
02/22/20251:13:35 PMsell$30.91$0.000118117.88M450.29261,786.2
0x40D...79c8
0x1c...8207