WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00001881
Presyo
323.21 TITANX
TVL
$2,347.22
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
61.73M
Pinagsama TITANX:
$20.36B

JAKEX/TITANX price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00001881. Ang presyo ng JAKEX ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.39. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $15,266.98. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $2,347.23. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $2,347.23.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $8.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 323.21, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00001881 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
08/23/20269:43:23 AMsell$3.26$0.0000188156.01M323.21173,283.52
0x517...562D
0xf2...fea3
08/23/20265:28:35 AMsell$5.13$0.0000185490.23M325.91276,844.2
0xfc9...e535
0xe4...e2ac
08/21/20267:54:35 PMsell$5.14$0.0000198285.35M329.17259,289.7
0x21F...3782
0x1b...3685
08/20/20269:12:47 PMbuy$1.6$0.0000187628.84M336.9485,588.04
0xF77...f36B
0x25...2534
08/20/202611:05:23 AMbuy$7.22$0.00001822132.4M333.9396,512.32
0xE4f...Cc64
0x75...bf5e
08/20/20269:51:59 AMsell$5.82$0.00001753108.6M326.84332,248.96
0x517...562D
0xe9...ebfe
08/20/20266:55:47 AMsell$5.03$0.0000175294.94M330.63287,131.69
0x338...25Da
0x50...4597
08/18/202610:14:11 AMsell$3.64$0.0000134790.52M334.1270,924.12
0x00c...8c5D
0x2c...20ff
08/14/202610:15:35 PMbuy$3.18$0.0000132781.69M341.07239,501.84
0x27c...2bf2
0x1b...e7f4
08/14/20269:51:35 AMsell$2.14$0.0000130854.7M333.79163,878.13
0x00c...8c5D
0xf2...e002
08/13/20269:17:47 PMbuy$4.6$0.0000137114.04M339.46335,936.76
0xC0F...b219
0x1f...3875
08/13/20269:44:59 AMsell$4.09$0.00001318103.41M332.52310,978.98
0x00c...8c5D
0xec...8e7d
08/12/202611:52:59 AMsell$4.39$0.00001372107.8M336.49320,363.99
0x00c...8c5D
0xf8...ac1d
08/12/20267:17:11 AMbuy$5.56$0.00001421134.33M342.84391,820.01
0xC0f...6161
0x1f...bb23
08/08/202610:21:59 PMsell$0.1204$0.000013053.08M333.589,226.85
0x27c...2bf2
0x7f...69a8
08/06/202610:33:11 AMsell$0.1237$0.000013183.13M333.699,389.59
0x5c8...BFbe
0x70...5b8b
08/06/202610:20:47 AMsell$4.36$0.00001326110.47M335.83328,957.09
0x00c...8c5D
0x38...5a40
08/06/20265:28:35 AMsell$4.89$0.00001348123.47M340.24362,883.75
0xfc9...e535
0x7f...85e5
08/02/20264:07:11 AMsell$3.85$0.0000143992.27M344.34267,963.8
0xb59...c024
0xad...8db6
08/01/202610:03:35 PMbuy$1.06$0.0000143226.28M352.6274,539.76
0xcee...b279
0x66...4080