WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00001967
Presyo
389.92 TITANX
TVL
$2,243.31
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
57.49M
Pinagsama TITANX:
$22.04B

JAKEX/TITANX price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00001967. Ang presyo ng JAKEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $15,961.35. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $2,243.31. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $2,243.31.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 389.92, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00001967 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
10/17/202611:59:35 AMbuy$2.82$0.0000196755.95M389.92143,497.93
0x5F6...c1D3
0x90...8e36
10/14/20264:47:11 AMbuy$4.51$0.0000195589.32M386.98230,817.68
0x5b9...221A
0xc1...26d8
10/13/20262:52:11 PMsell$8.41$0.00001876170.86M380.92448,546.68
0x0a7...a5e0
0x8c...2198
10/13/20261:59:35 PMsell$0.4985$0.0000188410.17M384.5626,449.5
0x4d1...Be30
0x8b...6066
10/12/20261:24:11 AMbuy$5.43$0.00001978107.31M390.4274,868.99
0x000...9c37
0x43...ecf8
10/11/202611:04:11 AMsell$0.09727$0.00002021.83M380.544,814.33
0x3aF...ae94
0x7a...b183
10/11/20269:48:47 AMsell$5.68$0.00002035106.91M382.71279,331.13
0x00c...8c5D
0xdb...ddfe
10/10/20264:00:11 PMsell$2.97$0.00002154.75M385.97141,838.23
0x00c...8c5D
0x35...bacc
10/08/202610:18:47 PMsell$5.5$0.00002119100.99M389.11259,543.76
0xC68...0Ea0
0x38...a10f
10/07/202610:26:35 AMsell$6.21$0.00002178112.17M393.44285,084.08
0x00c...8c5D
0xe7...a953
10/02/20269:02:23 PMsell$1.69$0.0000225929.78M396.3475,123.94
0x4f5...01a6
0x89...831a
09/30/20265:26:59 AMbuy$4.97$0.0000200799.86M402.95247,812.02
0x4f5...01a6
0xae...0636
09/26/20268:00:23 PMsell$5.65$0.0000224199.67M394.94252,365.55
0x704...2A14
0x8d...13ad
09/25/202611:57:23 PMsell$2.74$0.0000236846.05M397.92115,716.03
0x0a7...a5e0
0xce...2147
09/25/202611:50:11 PMsell$4.68$0.0000238578.64M400.48196,369.57
0x0a5...5eDb
0xbc...db95
09/23/20268:51:59 PMsell$7.48$0.00002315130.95M404.79323,505.09
0x0a7...a5e0
0xd0...ec0b
09/22/202610:34:11 AMsell$12.51$0.00002537203.07M411.72493,234.49
0x548...A70b
0xcb...eedc
09/22/20267:39:35 AMsell$7.34$0.00002568119.66M418.47285,938.39
0xfc9...e535
0x45...2fd8
09/22/20267:39:23 AMbuy$45.08$0.00002664718.78M424.861.69M
0x78a...dafa
0x5a...26a3
09/22/20267:39:23 AMsell$15.66$0.00002673249.81M426.25586,064.18
0x9ad...A9E2
0x6a...3c29