WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.0006714
Presyo
1,053.63 TITANX
TVL
$64,079.59
MKT CAP
$607.3K
5m
0%
1h
0%
4h
-10.37%
24h
-21.34%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
59.76M
Pinagsama TITANX:
$30.98B

JAKEX/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.0006714. Ang presyo ng JAKEX ay pababa -21.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,322.54. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $607,339.47. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $64,079.60. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $64,079.60.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $5,322.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 1,053.63, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.0006714 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/202411:48:35 AMsell$256.42$0.0006714402.4M1,053.63381,912.9
0xe75...6B0D
0xd9...cb5c
11/24/202410:53:47 AMsell$281.98$0.000716431.07M1,094.59393,819.86
0xe75...6B0D
0x16...6ed8
11/24/20249:59:59 AMsell$97.27$0.0007418147.32M1,123.57131,120.7
0xe75...6B0D
0x2a...bcfb
11/24/20249:55:35 AMsell$303.64$0.000749468.02M1,154.61405,347.1
0xe75...6B0D
0xc6...cc5e
11/24/20249:55:23 AMbuy$778.54$0.00073971.2B1,140.231.05M
0xCa1...D9A2
0xca...b6ba
11/24/20243:19:35 AMsell$227.99$0.0006936353.92M1,076.81328,670.45
0xe75...6B0D
0x64...8ef3
11/24/20241:55:23 AMsell$555.79$0.0007414852M1,136.65749,566.66
0xFbA...c32f
0xd2...4f16
11/24/20241:55:11 AMbuy$782.8$0.0007451.2B1,142.061.05M
0x30B...92C7
0x5b...7fbe
11/23/20248:07:47 PMsell$380.58$0.0007611543.93M1,087.86500,000
0x067...Fe4f
0x52...a5a2
11/23/20246:54:11 PMsell$31.48$0.000786844.71M1,117.3540,011.18
0x5C0...25c8
0x7c...7ac1
11/23/20245:54:59 PMbuy$874.47$0.00086481.2B1,186.741.01M
0xCa1...D9A2
0x79...5851
11/23/20245:54:59 PMsell$751.53$0.00085361.03B1,171.35880,424.38
0x041...bC04
0x0e...38ab
11/23/202411:43:35 AMsell$37.27$0.00075654.57M1,106.6349,311.17
0xE55...10fc
0x32...9061
11/23/20249:54:35 AMsell$100.74$0.0007682146.43M1,116.68131,132.49
0x008...2E87
0x1a...d6bf
11/23/20249:54:23 AMsell$906.48$0.00081891.32B1,190.31.11M
0xD32...6eFf
0xe9...2ba7
11/23/20249:54:11 AMbuy$825.56$0.00084031.2B1,221.51982,383.69
0x164...92c2
0x06...729c
11/23/20248:30:47 AMsell$44.66$0.00078464.97M1,140.456,972.14
0xd18...c544
0xb5...4d3b
11/23/20245:27:35 AMsell$32.07$0.00074349.47M1,146.2143,163.24
0x5eF...A0b1
0x16...6da3
11/23/20245:14:59 AMsell$226.95$0.0007471354.42M1,166.74303,766.24
0x756...8531
0xb7...f6ae
11/23/20241:54:23 AMsell$445.57$0.0007536722.71M1,222.36591,241.74
0xe75...6B0D
0x53...d0fe