WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00002163
Presyo
381.95 TITANX
TVL
$2,490.56
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
57.68M
Pinagsama TITANX:
$21.93B

JAKEX/TITANX price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00002163. Ang presyo ng JAKEX ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.84. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $17,552.90. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $2,490.56. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $2,490.56.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $9.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 381.95, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00002163 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/20/20269:43:47 AMsell$6.05$0.00002163106.85M381.95279,736.75
0x00c...8c5D
0x02...78fa
09/19/20269:21:35 PMsell$3.78$0.0000224564.97M385.41168,567.36
0xa1D...D102
0x41...6f42
09/18/20264:21:59 AMbuy$2.47$0.0000201948.3M393.59122,712.4
0x0a7...a5e0
0x74...7555
09/16/20264:46:59 AMsell$3.5$0.0000184273.44M386.27190,114.64
0xfc9...e535
0x8b...1c42
09/15/20267:44:47 PMsell$5.53$0.00001825118.24M390.14303,063
0xC68...0Ea0
0x27...980d
09/14/202610:47:35 PMbuy$3.18$0.0000210160.55M399.27151,642.29
0x123...830A
0xc9...dfd6
09/14/20266:48:47 PMbuy$11.54$0.00002063220.12M393.53559,344.32
0xa1D...D102
0xec...e140
09/14/202610:15:23 AMsell$6.12$0.00002041115.09M383.63299,983.78
0x00c...8c5D
0x8c...54e0
09/13/202612:33:23 PMbuy$7.26$0.00001995142.25M390.89363,905.95
0xa1D...D102
0x49...6c8d
09/11/202610:40:47 AMsell$4.6$0.0000182396.45M382.23252,328.26
0x2FB...e6Ee
0xb0...0f86
09/10/20266:33:35 PMsell$80.83$0.000020571.64B417.133.93M
0x9ad...A9E2
0xae...d588
09/10/20266:33:35 PMbuy$88.47$0.000020841.79B422.544.24M
0xf21...C6c1
0x95...88e3
09/09/20266:44:35 PMbuy$10.22$0.00001997195.65M382.41511,603.09
0x262...85C2
0x0f...d8bf
09/08/20264:23:11 PMsell$8$0.00001889158.49M374.26423,484.55
0x27c...2bf2
0xed...9894
09/08/20264:23:11 PMsell$0.1876$0.000018733.72M371.0510,015.28
0x27c...2bf2
0xed...9894
09/08/202610:03:23 AMsell$6.96$0.00001995132.68M380.06349,083.9
0x00c...8c5D
0x40...52b9
09/07/20267:56:35 PMsell$5.09$0.000020595.54M384.64248,383.48
0x65A...7675
0xf8...de89
09/03/20268:49:59 PMbuy$6.27$0.00002437101.02M392.36257,469.86
0x262...85C2
0x73...6873
09/03/20268:19:47 PMbuy$8.31$0.00002325138.5M387.51357,418.53
0x262...85C2
0x65...fc98
09/02/20261:30:11 PMbuy$0.7407$0.000021213.43M384.4534,940.85
0xdB8...40Ea
0x4c...513a