WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00004502
Presyo
397.22 TITANX
TVL
$4,957.47
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
58.63%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
934
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
54.99M
Pinagsama TITANX:
$21.89B

JAKEX/TITANX price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00004502. Ang presyo ng JAKEX ay pataas 58.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $934.11. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $36,523.87. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $4,957.48. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $4,957.48.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $934.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 397.22, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00004502 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/27/20257:27:35 AMsell$26.88$0.00004584237.23M404.43586,566.68
0x834...5713
0x2f...147a
11/27/20257:27:35 AMsell$4.45$0.0000451939.35M398.7698,670.45
0x55F...Fc25
0x8a...ba7c
11/27/20257:27:35 AMsell$72.95$0.00004791643.62M422.721.52M
0xF29...00BD
0xc0...0878
11/27/20257:27:35 AMsell$4.07$0.0000450235.92M397.2290,421.46
0xDA5...2d3b
0x21...ea7f
11/27/20257:27:23 AMbuy$277.92$0.000044462.45B392.276.25M
0xf5C...eC27
0x2d...7aea
11/27/20255:58:59 AMsell$7.73$0.0000385268.21M339.91200,654.86
0xFbA...c32f
0x98...425b
11/27/20255:58:59 AMsell$16.85$0.00003899148.73M344.02432,322.75
0x4eA...4a8f
0xd1...a5fd
11/27/20255:58:47 AMbuy$74.7$0.00003867659.09M341.181.93M
0x506...c946
0x34...5fea
11/27/20255:58:23 AMsell$2.96$0.0000365926.13M322.8580,929.11
0xE7E...5D03
0x63...8895
11/27/20255:53:35 AMsell$1.76$0.0000366815.58M323.6248,141.61
0xFbA...c32f
0x88...f585
11/27/20255:53:23 AMbuy$29.28$0.00003691258.36M325.66793,343.76
0x0F7...a615
0xd8...0fb7
11/27/20255:42:35 AMsell$3.67$0.0000357132.4M315.11102,813.1
0xE72...BD0d
0x17...c6c4
11/27/20253:17:23 AMsell$5.06$0.0000358744.67M316.52141,135.81
0xb6f...64D0
0xa3...5993
11/27/20253:16:59 AMsell$2.6$0.0000360123M317.7672,392.31
0xFbA...c32f
0x9c...1370
11/27/20253:16:59 AMsell$5.4$0.0000361647.69M319.05149,457.81
0xFbA...c32f
0x9c...1370
11/27/20253:16:47 AMsell$12.39$0.00003649109.33M321.93339,587.88
0xFbA...c32f
0x73...5534
11/27/20253:16:47 AMbuy$100.03$0.00003559882.55M314.062.81M
0x506...c946
0x94...0d26
11/27/20253:15:35 AMsell$4.18$0.0000332236.89M293.12125,854.97
0xb6f...64D0
0xea...e731
11/27/20253:14:59 AMsell$11.47$0.0000335101.21M295.55342,454.54
0xFbA...c32f
0x88...31c6
11/27/20253:14:47 AMsell$53.58$0.00003465472.75M305.711.55M
0xFbA...c32f
0x06...b0d3