WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00001441
Presyo
398.47 TITANX
TVL
$1,617.08
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-5.55%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
56.52M
Pinagsama TITANX:
$22.18B

JAKEX/TITANX price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00001441. Ang presyo ng JAKEX ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.07. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $11,693.24. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $1,617.08. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $1,617.08.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $12.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 398.47, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00001441 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/26/202612:34:23 PMbuy$4.98$0.00001441137.71M398.47345,605.17
0x731...903D
0xda...b467
07/26/202611:25:59 AMbuy$2.37$0.0000151961.56M394.4156,090.91
0xC7A...4720
0x38...9d31
07/26/20269:44:47 AMsell$2.56$0.0000144368.63M386.71177,467.96
0x338...25Da
0x76...705e
07/25/20263:09:23 PMbuy$2.15$0.0000152655.63M394.84140,886.95
0xa1D...D102
0xb3...bc2f
07/25/20263:21:47 AMsell$10.37$0.0000154263.61M391.19673,871.7
0xC68...0Ea0
0x31...a141
07/25/20262:34:35 AMbuy$5.24$0.00001586132.89M402.08330,512.3
0x5F6...c1D3
0x78...2a97
07/25/20262:34:35 AMsell$0.1899$0.000015644.81M396.6712,135.71
0x5F6...c1D3
0x78...2a97
07/24/20265:37:35 PMsell$3.7$0.0000151696.1M393.36244,305.16
0x4B3...27E1
0xdb...aba8
07/24/202610:03:23 AMsell$4.38$0.00001547112.56M397.62283,084.33
0xd18...c544
0xaf...1c43
07/24/20269:47:47 AMsell$2.74$0.0000159568.95M401.34171,790.53
0x517...562D
0x5b...3abc
07/24/20262:12:23 AMsell$4.89$0.00001581125.42M405.35309,417.05
0xfc9...e535
0xc0...5d38
07/23/20261:22:47 AMbuy$7.34$0.00001696178.64M412.49433,071.51
0xB93...42b1
0xa5...79c2
07/22/20269:50:35 AMsell$4.77$0.00001718112.11M402.95278,219.82
0x00c...8c5D
0x4f...827b
07/22/20266:48:11 AMsell$0.5394$0.0000169612.89M405.5431,794.45
0xC0f...9671
0xa0...b1cb
07/22/20264:41:59 AMbuy$1.46$0.0000172735.12M413.3184,964.21
0xB93...42b1
0x49...81a7
07/21/20269:43:11 AMsell$4.73$0.00001792107.28M406.58263,845.62
0x00c...8c5D
0xf0...c41d
07/21/20269:11:47 AMsell$3.19$0.0000181272.26M410.31176,118.12
0xd18...c544
0xe9...de6a
07/20/202610:18:35 PMsell$3.23$0.0000172377.59M413.43187,670.44
0x0c7...86B1
0xab...1cbc
07/20/202610:16:11 PMsell$0.2082$0.000017624.9M415.1511,812.53
0x76a...708c
0x51...6061
07/20/202610:16:11 PMsell$4.48$0.00001772105.54M417.46252,812.53
0x76a...708c
0x51...6061