WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00001778
Presyo
364.75 TITANX
TVL
$2,077.29
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
58.59M
Pinagsama TITANX:
$21.22B

JAKEX/TITANX price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00001778. Ang presyo ng JAKEX ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.33. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $14,430.30. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $2,077.29. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $2,077.29.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $16.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 364.75, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00001778 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/31/20269:31:47 AMbuy$2.83$0.0000177858.09M364.75159,264.51
0x217...4438
0xff...723e
05/30/20269:26:23 PMbuy$7.65$0.00001804152.96M360.62424,154.82
0x0Bd...f786
0xd4...9d9f
05/30/20269:05:59 PMbuy$5.84$0.00001776116.93M355.38329,032.1
0x0Bd...f786
0x17...fd35
05/29/202610:42:59 AMbuy$8.05$0.00001705165.2M349.94472,060.95
0xfc9...e535
0x4f...1adb
05/29/20262:12:59 AMbuy$0.9964$0.0000170820.2M346.458,310.4
0x555...0FDa
0x04...ef34
05/28/20261:07:23 AMbuy$1.39$0.0000168128.66M345.4782,946.56
0x137...14a1
0xbd...1c67
05/27/20264:00:11 PMsell$9.03$0.00001703181.14M341.47530,466.2
0xfc9...e535
0x57...76e6
05/27/20266:51:35 AMsell$5.1$0.0000177299.91M346.83288,074.91
0x0Bd...f786
0xc5...fc3e
05/26/20268:26:59 PMsell$1.15$0.000017822.66M349.1864,892.03
0xCBc...BBe9
0x0d...78b8
05/26/20264:51:59 AMsell$6.49$0.00001814125.92M352.03357,700.2
0xebc...6Aa8
0xd8...c85b
05/25/202610:53:59 PMsell$0.4483$0.000018048.81M354.6424,845.65
0x774...5B29
0xb0...27f6
05/25/20269:55:47 PMbuy$15.4$0.00001847296.93M356.21833,562.51
0xCBc...BBe9
0xe1...ec5b
05/25/20264:46:35 AMsell$3.1$0.0000178360.05M344.67174,229.29
0x0Bd...f786
0xe2...bfc4
05/23/202611:33:59 PMsell$6.14$0.00001839116.35M348.04334,308.93
0xf00...4643
0x09...cdfb
05/23/20265:26:59 PMbuy$9.41$0.00001769188.17M353.74531,955.52
0xe75...6B0D
0x2a...99db
05/23/20264:52:23 PMsell$2.72$0.0000175553.49M344.17155,407.89
0xe75...6B0D
0xe0...80e8
05/23/202610:12:47 AMbuy$4.07$0.0000175781.29M350.64231,825.6
0xDA5...2d3b
0x93...e566
05/23/20267:23:11 AMbuy$4.57$0.0000178688.98M347.37256,137.28
0x7eA...Fd58
0x7d...d750
05/23/20266:15:23 AMbuy$3.9$0.0000177175.85M344.22220,336.5
0xe75...6B0D
0x63...d4ee
05/23/20262:20:59 AMsell$0.5754$0.0000169611.4M336.1833,915.97
0x4f5...01a6
0x98...b97c