WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEX-TITANX pair

Presyo USD
$0.00002021
Presyo
328.75 TITANX
TVL
$2,483.15
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
-6.36%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
196
Telegram price alerts
Pares:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama JAKEX:
61.28M
Pinagsama TITANX:
$20.24B

JAKEX/TITANX price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng JAKEX token sa DEX Uniswap V3 ay $0.00002021. Ang presyo ng JAKEX ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $195.77. Ang kontrata ng JAKEX token ay 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 na may market cap na $16,395.57. Ang kontrata ng liquidity pool ay 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 na may kabuuang halaga na naka-lock (TVL) na $2,483.16. Ang JAKEX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEX/TITANX na may kontrata na address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 ay $2,483.16.

Ang kabuuang transaksyon ng JAKEX/TITANX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAKEX/TITANX pool ay may trading volume na $195.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEX sa TITANX ay 328.75, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEX sa USD ay $0.00002021 ngayon.

JAKEX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/02/202611:35:23 PMbuy$2$0.0000201532.61M327.899,495.39
0x8d7...B866
0x0b...19cb
05/02/202611:35:23 PMbuy$21.28$0.00001971346.19M320.761.08M
0x8d7...B866
0x0b...19cb
05/02/202611:35:23 PMbuy$1.15$0.0000202118.81M328.7557,229.02
0x8d7...B866
0x0b...19cb
05/02/202611:35:23 PMbuy$45.51$0.0000185740.37M300.992.46M
0xd7E...a3B2
0xb4...d211
05/02/202611:35:11 PMsell$116.67$0.000019381.9B315.066.02M
0x6FD...8C14
0x03...43ce
05/02/202610:32:47 PMbuy$0.09681$0.000022011.58M358.674,397.94
0xECA...99CE
0x9e...7d02
05/02/202612:25:59 AMsell$9.04$0.00002158148.45M354.36418,907.9
0x619...3Fa0
0xc2...f027
05/01/20263:22:35 PMbuy$16.09$0.00002055281.04M358.99782,853.85
0xfc9...e535
0xf8...a675
04/26/20268:45:47 AMsell$8.97$0.0000219143.07M349.26409,632.41
0x4f5...01a6
0xa9...e680
04/23/20261:05:47 AMsell$20.9$0.00002277328.94M358.35917,918.77
0x34b...14Ca
0x21...cf1c
04/22/20268:42:59 AMbuy$2.8$0.0000244142.66M371.36114,881.79
0x8b8...Ea7c
0x97...fd10
04/20/20266:35:11 AMbuy$14.92$0.00002101259.63M365.39710,547.31
0xd7E...a3B2
0x68...0e0d
04/20/20261:38:23 AMbuy$16.1$0.00002053278.33M354.91784,226.24
0xAe0...59bA
0xc7...d2ff
04/19/202611:21:35 AMbuy$1.97$0.0000204233.79M348.9296,833.8
0xC13...E883
0x71...9800
04/19/20263:58:35 AMbuy$4.01$0.000020169.22M346.94199,516.33
0xC13...E883
0x38...5f1a
04/18/20265:59:59 AMbuy$3.24$0.0000216751.55M344.64149,584.97
0x0Bd...f786
0x77...00fd
04/18/20262:18:23 AMbuy$1.09$0.0000218417.15M343.3349,945.98
0xA8E...F131
0x0c...8aeb
04/16/202611:16:47 PMbuy$0.9958$0.0000218615.61M342.7145,553.39
0xC13...E883
0xf9...f01c
04/16/202611:03:11 PMbuy$2.88$0.0000217645.2M341.55132,348.48
0x0Bd...f786
0xac...969d
04/16/20269:17:35 PMsell$11.42$0.00002096183.86M337.37544,972.48
0x005...ce67
0xd5...4410